Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1987 | GBX | 82 | 82 | 82 | 82 | 8.2 | +1 (+1.23%) | 0 |
12 May 1987 | GBX | 81 | 81 | 81 | 81 | 8.1 | -1 (-1.22%) | 0 |
11 May 1987 | GBX | 82 | 82 | 82 | 82 | 8.2 | +1 (+1.23%) | 0 |
8 May 1987 | GBX | 81 | 81 | 81 | 81 | 8.1 | +3 (+3.85%) | 0 |
7 May 1987 | GBX | 78 | 78 | 78 | 78 | 7.8 | -1 (-1.27%) | 0 |
6 May 1987 | GBX | 79 | 79 | 79 | 79 | 7.9 | +2 (+2.60%) | 0 |
5 May 1987 | GBX | 77 | 77 | 77 | 77 | 7.7 | -2 (-2.53%) | 0 |
1 May 1987 | GBX | 79 | 79 | 79 | 79 | 7.9 | +1 (+1.28%) | 0 |
28 Apr 1987 | GBX | 78 | 78 | 78 | 78 | 7.8 | +2 (+2.63%) | 0 |
27 Apr 1987 | GBX | 76 | 76 | 76 | 76 | 7.6 | -2 (-2.56%) | 0 |
24 Apr 1987 | GBX | 78 | 78 | 78 | 78 | 7.8 | +1 (+1.30%) | 0 |
23 Apr 1987 | GBX | 77 | 77 | 77 | 77 | 7.7 | +1 (+1.32%) | 0 |
14 Apr 1987 | GBX | 76 | 76 | 76 | 76 | 7.6 | -2 (-2.56%) | 0 |
10 Apr 1987 | GBX | 78 | 78 | 78 | 78 | 7.8 | -1 (-1.27%) | 0 |
8 Apr 1987 | GBX | 79 | 79 | 79 | 79 | 7.9 | -1 (-1.25%) | 0 |
6 Apr 1987 | GBX | 80 | 80 | 80 | 80 | 8 | +1 (+1.27%) | 0 |
3 Apr 1987 | GBX | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
2 Apr 1987 | GBX | 79 | 79 | 79 | 79 | 7.9 | +1 (+1.28%) | 0 |
1 Apr 1987 | GBX | 78 | 78 | 78 | 78 | 7.8 | -1 (-1.27%) | 0 |
31 Mar 1987 | GBX | 79 | 79 | 79 | 79 | 7.9 | -1 (-1.25%) | 0 |
30 Mar 1987 | GBX | 80 | 80 | 80 | 80 | 8 | -1 (-1.23%) | 0 |
24 Mar 1987 | GBX | 81 | 81 | 81 | 81 | 8.1 | +1 (+1.25%) | 0 |
20 Mar 1987 | GBX | 80 | 80 | 80 | 80 | 8 | 0.0 (0.0%) | 0 |
19 Mar 1987 | GBX | 80 | 80 | 80 | 80 | 8 | -1 (-1.23%) | 0 |
18 Mar 1987 | GBX | 81 | 81 | 81 | 81 | 8.1 | +1 (+1.25%) | 0 |
10 Mar 1987 | GBX | 80 | 80 | 80 | 80 | 8 | +1 (+1.27%) | 0 |
4 Mar 1987 | GBX | 79 | 79 | 79 | 79 | 7.9 | -1 (-1.25%) | 0 |
2 Mar 1987 | GBX | 80 | 80 | 80 | 80 | 8 | +1 (+1.27%) | 0 |
27 Feb 1987 | GBX | 79 | 79 | 79 | 79 | 7.9 | +1 (+1.28%) | 0 |
26 Feb 1987 | GBX | 78 | 78 | 78 | 78 | 7.8 | -80 (-50.63%) | 0 |