Bankers Investment Trust Recent Share Price (LSE:BNKR)

1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Feb 1987	GBX	158	158	158	158	15.8	+2 (+1.28%)
24 Feb 1987	GBX	156	156	156	156	15.6	+1 (+0.65%)
23 Feb 1987	GBX	155	155	155	155	15.5	-2 (-1.27%)
20 Feb 1987	GBX	157	157	157	157	15.7	+1 (+0.64%)
19 Feb 1987	GBX	156	156	156	156	15.6	-2 (-1.27%)
18 Feb 1987	GBX	158	158	158	158	15.8	+1 (+0.64%)
17 Feb 1987	GBX	157	157	157	157	15.7	+1 (+0.64%)
12 Feb 1987	GBX	156	156	156	156	15.6	+3 (+1.96%)
11 Feb 1987	GBX	153	153	153	153	15.3	+2 (+1.32%)
10 Feb 1987	GBX	151	151	151	151	15.1	-2 (-1.31%)
9 Feb 1987	GBX	153	153	153	153	15.3	+3 (+2%)
5 Feb 1987	GBX	150	150	150	150	15	+1 (+0.67%)
4 Feb 1987	GBX	149	149	149	149	14.9	-1 (-0.67%)
3 Feb 1987	GBX	150	150	150	150	15	+1 (+0.67%)
23 Jan 1987	GBX	149	149	149	149	14.9	+3 (+2.05%)
22 Jan 1987	GBX	146	146	146	146	14.6	-1 (-0.68%)
21 Jan 1987	GBX	147	147	147	147	14.7	-2 (-1.34%)
20 Jan 1987	GBX	149	149	149	149	14.9	+1 (+0.68%)
19 Jan 1987	GBX	148	148	148	148	14.8	-2 (-1.33%)
16 Jan 1987	GBX	150	150	150	150	15	+2 (+1.35%)
15 Jan 1987	GBX	148	148	148	148	14.8	+1 (+0.68%)
14 Jan 1987	GBX	147	147	147	147	14.7	-1 (-0.68%)
13 Jan 1987	GBX	148	148	148	148	14.8	+1 (+0.68%)
12 Jan 1987	GBX	147	147	147	147	14.7	0.0 (0.0%)
8 Jan 1987	GBX	147	147	147	147	14.7	+4 (+2.80%)
7 Jan 1987	GBX	143	143	143	143	14.3	+4 (+2.88%)
6 Jan 1987	GBX	139	139	139	139	13.9	+1 (+0.72%)
5 Jan 1987	GBX	138	138	138	138	13.8	+1 (+0.73%)
30 Dec 1986	GBX	137	137	137	137	13.7	-1 (-0.72%)
29 Dec 1986	GBX	138	138	138	138	13.8	+1 (+0.73%)