Bankers Investment Trust Recent Share Price (LSE:BNKR)

1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Dec 1986	GBX	137	137	137	137	13.7	0.0 (0.0%)
18 Dec 1986	GBX	137	137	137	137	13.7	-1 (-0.72%)
16 Dec 1986	GBX	138	138	138	138	13.8	+1 (+0.73%)
8 Dec 1986	GBX	137	137	137	137	13.7	+2 (+1.48%)
3 Dec 1986	GBX	135	135	135	135	13.5	+2 (+1.50%)
1 Dec 1986	GBX	133	133	133	133	13.3	0.0 (0.0%)
26 Nov 1986	GBX	133	133	133	133	13.3	+1 (+0.76%)
25 Nov 1986	GBX	132	132	132	132	13.2	-1 (-0.75%)
24 Nov 1986	GBX	133	133	133	133	13.3	+1 (+0.76%)
21 Nov 1986	GBX	132	132	132	132	13.2	+1 (+0.76%)
19 Nov 1986	GBX	131	131	131	131	13.1	-1 (-0.76%)
17 Nov 1986	GBX	132	132	132	132	13.2	-2 (-1.49%)
14 Nov 1986	GBX	134	134	134	134	13.4	+1 (+0.75%)
11 Nov 1986	GBX	133	133	133	133	13.3	-1 (-0.75%)
10 Nov 1986	GBX	134	134	134	134	13.4	-1 (-0.74%)
7 Nov 1986	GBX	135	135	135	135	13.5	+1 (+0.75%)
5 Nov 1986	GBX	134	134	134	134	13.4	+1 (+0.75%)
4 Nov 1986	GBX	133	133	133	133	13.3	-2 (-1.48%)
31 Oct 1986	GBX	135	135	135	135	13.5	+1 (+0.75%)
29 Oct 1986	GBX	134	134	134	134	13.4	+1 (+0.75%)
28 Oct 1986	GBX	133	133	133	133	13.3	-2 (-1.48%)
27 Oct 1986	GBX	135	135	135	135	13.5	+1 (+0.75%)
24 Oct 1986	GBX	134	134	134	134	13.4	+1 (+0.75%)
23 Oct 1986	GBX	133	133	133	133	13.3	-1 (-0.75%)
22 Oct 1986	GBX	134	134	134	134	13.4	-5 (-3.60%)
21 Oct 1986	GBX	139	139	139	139	13.9	+3 (+2.21%)
20 Oct 1986	GBX	136	136	136	136	13.6	+1 (+0.74%)
17 Oct 1986	GBX	135	135	135	135	13.5	+1 (+0.75%)
16 Oct 1986	GBX	134	134	134	134	13.4	+1 (+0.75%)
15 Oct 1986	GBX	133	133	133	133	13.3	+1 (+0.76%)