Bankers Investment Trust Recent Share Price (LSE:BNKR)

1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Oct 1986	GBX	132	132	132	132	13.2	+1 (+0.76%)
9 Oct 1986	GBX	131	131	131	131	13.1	+1 (+0.77%)
8 Oct 1986	GBX	130	130	130	130	13	+2 (+1.56%)
7 Oct 1986	GBX	128	128	128	128	12.8	+4 (+3.23%)
6 Oct 1986	GBX	124	124	124	124	12.4	+2 (+1.64%)
3 Oct 1986	GBX	122	122	122	122	12.2	-1 (-0.81%)
2 Oct 1986	GBX	123	123	123	123	12.3	+1 (+0.82%)
1 Oct 1986	GBX	122	122	122	122	12.2	+2 (+1.67%)
30 Sep 1986	GBX	120	120	120	120	12	-1 (-0.83%)
29 Sep 1986	GBX	121	121	121	121	12.1	-2 (-1.63%)
26 Sep 1986	GBX	123	123	123	123	12.3	-1 (-0.81%)
24 Sep 1986	GBX	124	124	124	124	12.4	-1 (-0.80%)
23 Sep 1986	GBX	125	125	125	125	12.5	+3 (+2.46%)
22 Sep 1986	GBX	122	122	122	122	12.2	-1 (-0.81%)
19 Sep 1986	GBX	123	123	123	123	12.3	-1 (-0.81%)
18 Sep 1986	GBX	124	124	124	124	12.4	+1 (+0.81%)
16 Sep 1986	GBX	123	123	123	123	12.3	-2 (-1.60%)
15 Sep 1986	GBX	125	125	125	125	12.5	-1 (-0.79%)
12 Sep 1986	GBX	126	126	126	126	12.6	-2 (-1.56%)
10 Sep 1986	GBX	128	128	128	128	12.8	+1 (+0.79%)
9 Sep 1986	GBX	127	127	127	127	12.7	-1 (-0.78%)
5 Sep 1986	GBX	128	128	128	128	12.8	+1 (+0.79%)
3 Sep 1986	GBX	127	127	127	127	12.7	+1 (+0.79%)
1 Sep 1986	GBX	126	126	126	126	12.6	+2 (+1.61%)
29 Aug 1986	GBX	124	124	124	124	12.4	+1 (+0.81%)
28 Aug 1986	GBX	123	123	123	123	12.3	+2 (+1.65%)
27 Aug 1986	GBX	121	121	121	121	12.1	+2 (+1.68%)
21 Aug 1986	GBX	119	119	119	119	11.9	+1 (+0.85%)
20 Aug 1986	GBX	118	118	118	118	11.8	+1 (+0.85%)
19 Aug 1986	GBX	117	117	117	117	11.7	-1 (-0.85%)