Bankers Investment Trust Recent Share Price (LSE:BNKR)

1 Followers LSE:BNKR - Bankers Investment Trust PLC Bankers Investment Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 1986	GBX	112	112	112	112	11.2	+1 (+0.90%)
26 Mar 1986	GBX	111	111	111	111	11.1	+1 (+0.91%)
25 Mar 1986	GBX	110	110	110	110	11	+110 (+NA)
24 Mar 1986	GBX	0	0	0	0	0	-111 (-100%)
21 Mar 1986	GBX	111	111	111	111	11.1	-2 (-1.77%)
20 Mar 1986	GBX	113	113	113	113	11.3	-1 (-0.88%)
19 Mar 1986	GBX	114	114	114	114	11.4	+2 (+1.79%)
18 Mar 1986	GBX	112	112	112	112	11.2	-1 (-0.88%)
17 Mar 1986	GBX	113	113	113	113	11.3	+1 (+0.89%)
14 Mar 1986	GBX	112	112	112	112	11.2	-1 (-0.88%)
13 Mar 1986	GBX	113	113	113	113	11.3	+1 (+0.89%)
12 Mar 1986	GBX	112	112	112	112	11.2	+112 (+NA)
11 Mar 1986	GBX	0	0	0	0	0	0.0 (0.0%)
10 Mar 1986	GBX	0	0	0	0	0	0.0 (0.0%)
7 Mar 1986	GBX	0	0	0	0	0	0.0 (0.0%)
6 Mar 1986	GBX	0	0	0	0	0	0.0 (0.0%)
5 Mar 1986	GBX	0	0	0	0	0	0.0 (0.0%)
4 Mar 1986	GBX	0	0	0	0	0	0.0 (0.0%)
3 Mar 1986	GBX	0	0	0	0	0	-110 (-100%)
28 Feb 1986	GBX	110	110	110	110	11	+110 (+NA)
27 Feb 1986	GBX	0	0	0	0	0	0.0 (0.0%)
26 Feb 1986	GBX	0	0	0	0	0	0.0 (0.0%)
25 Feb 1986	GBX	0	0	0	0	0	-111 (-100%)
24 Feb 1986	GBX	111	111	111	111	11.1	+111 (+NA)
21 Feb 1986	GBX	0	0	0	0	0	-109 (-100%)
20 Feb 1986	GBX	109	109	109	109	10.9	-1 (-0.91%)
19 Feb 1986	GBX	110	110	110	110	11	+1 (+0.92%)
18 Feb 1986	GBX	109	109	109	109	10.9	+109 (+NA)
17 Feb 1986	GBX	0	0	0	0	0	0.0 (0.0%)
14 Feb 1986	GBX	0	0	0	0	0	-108 (-100%)