Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1986 | GBX | 108 | 108 | 108 | 108 | 10.8 | +1 (+0.93%) | 0 |
12 Feb 1986 | GBX | 107 | 107 | 107 | 107 | 10.7 | +107 (+NA) | 0 |
11 Feb 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Feb 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -106 (-100%) | 0 |
6 Feb 1986 | GBX | 106 | 106 | 106 | 106 | 10.6 | +1 (+0.95%) | 0 |
5 Feb 1986 | GBX | 105 | 105 | 105 | 105 | 10.5 | +105 (+NA) | 0 |
4 Feb 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Feb 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -104 (-100%) | 0 |
30 Jan 1986 | GBX | 104 | 104 | 104 | 104 | 10.4 | +104 (+NA) | 0 |
29 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -103 (-100%) | 0 |
27 Jan 1986 | GBX | 103 | 103 | 103 | 103 | 10.3 | +3 (+3%) | 0 |
24 Jan 1986 | GBX | 100 | 100 | 100 | 100 | 10 | -1 (-0.99%) | 0 |
23 Jan 1986 | GBX | 101 | 101 | 101 | 101 | 10.1 | +101 (+NA) | 0 |
22 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -98 (-100%) | 0 |
21 Jan 1986 | GBX | 98 | 98 | 98 | 98 | 9.8 | +98 (+NA) | 0 |
20 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -100 (-100%) | 0 |
15 Jan 1986 | GBX | 100 | 100 | 100 | 100 | 10 | +2 (+2.04%) | 0 |
14 Jan 1986 | GBX | 98 | 98 | 98 | 98 | 9.8 | -4 (-3.92%) | 0 |
13 Jan 1986 | GBX | 102 | 102 | 102 | 102 | 10.2 | +1 (+0.99%) | 0 |
10 Jan 1986 | GBX | 101 | 101 | 101 | 101 | 10.1 | +101 (+NA) | 0 |
9 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -103 (-100%) | 0 |
7 Jan 1986 | GBX | 103 | 103 | 103 | 103 | 10.3 | -1 (-0.96%) | 0 |
6 Jan 1986 | GBX | 104 | 104 | 104 | 104 | 10.4 | +104 (+NA) | 0 |
3 Jan 1986 | GBX | 0 | 0 | 0 | 0 | 0 | -102 (-100%) | 0 |