| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 110.8 | 111.8 | 110.44 | 111 | 111 | -0.6 (-0.54%) | 2,173,896 |
| 8 Apr 2024 | GBX | 110.6 | 111.6 | 109.296 | 111.6 | 111.6 | +1.2 (+1.09%) | 2,361,745 |
| 5 Apr 2024 | GBX | 109.4 | 110.512 | 108.6 | 110.4 | 110.4 | -0.4 (-0.36%) | 2,304,864 |
| 4 Apr 2024 | GBX | 110.4 | 111.0275 | 110.2 | 110.8 | 110.8 | +0.4 (+0.36%) | 3,748,807 |
| 3 Apr 2024 | GBX | 110 | 111.399 | 110 | 110.4 | 110.4 | -0.8 (-0.72%) | 2,827,483 |
| 2 Apr 2024 | GBX | 111.2 | 112 | 110.7818 | 111.2 | 111.2 | -0.4 (-0.36%) | 6,990,751 |
| 28 Mar 2024 | GBX | 111.8 | 112 | 111.4 | 111.6 | 111.6 | +0.2 (+0.18%) | 2,760,993 |
| 27 Mar 2024 | GBX | 111.4 | 112.4 | 111.0581 | 111.4 | 111.4 | -1 (-0.89%) | 2,233,074 |
| 26 Mar 2024 | GBX | 111.6 | 112.4 | 110.808 | 112.4 | 112.4 | +0.6 (+0.54%) | 2,729,268 |
| 25 Mar 2024 | GBX | 111.4 | 112 | 111 | 111.8 | 111.8 | -0.6 (-0.53%) | 2,704,952 |
| 22 Mar 2024 | GBX | 111.2 | 112.4 | 111.2 | 112.4 | 112.4 | +1.2 (+1.08%) | 2,730,852 |
| 21 Mar 2024 | GBX | 110.8 | 112 | 110.504 | 111.2 | 111.2 | +0.8 (+0.72%) | 3,892,485 |
| 20 Mar 2024 | GBX | 109.8 | 110.8 | 109.8 | 110.4 | 110.4 | 0.0 (0.0%) | 4,314,267 |
| 19 Mar 2024 | GBX | 111 | 111.2 | 109.878 | 110.4 | 110.4 | -0.6 (-0.54%) | 3,078,028 |
| 18 Mar 2024 | GBX | 110 | 111.0978 | 109.4 | 111 | 111 | +0.2 (+0.18%) | 1,760,185 |
| 15 Mar 2024 | GBX | 109.6 | 110.801 | 109.4 | 110.8 | 110.8 | +0.6 (+0.54%) | 3,055,957 |
| 14 Mar 2024 | GBX | 110.4 | 111.6 | 110.199 | 110.2 | 110.2 | -0.6 (-0.54%) | 3,142,313 |
| 13 Mar 2024 | GBX | 109.8 | 111.4 | 109.8 | 110.8 | 110.8 | -0.2 (-0.18%) | 2,586,016 |
| 12 Mar 2024 | GBX | 110.6 | 111.2 | 109.6 | 111 | 111 | +1.2 (+1.09%) | 2,187,885 |
| 11 Mar 2024 | GBX | 109.6 | 110.4 | 109.2 | 109.8 | 109.8 | -0.8 (-0.72%) | 1,698,832 |
| 8 Mar 2024 | GBX | 109.4 | 110.6 | 109 | 110.6 | 110.6 | +0.6 (+0.55%) | 2,519,920 |
| 7 Mar 2024 | GBX | 110 | 110.527 | 109 | 110 | 110 | -0.2 (-0.18%) | 2,528,520 |
| 6 Mar 2024 | GBX | 109.4 | 110.4 | 109.393 | 110.2 | 110.2 | +1 (+0.92%) | 2,341,114 |
| 5 Mar 2024 | GBX | 108.8 | 109.211 | 108.2 | 109.2 | 109.2 | +0.4 (+0.37%) | 1,618,315 |
| 4 Mar 2024 | GBX | 108 | 109 | 108 | 108.8 | 108.8 | 0.0 (0.0%) | 2,376,277 |
| 1 Mar 2024 | GBX | 107.2 | 108.805 | 107.2 | 108.8 | 108.8 | +1.4 (+1.30%) | 1,939,783 |
| 29 Feb 2024 | GBX | 106.2 | 107.8 | 106.2 | 107.4 | 107.4 | +0.8 (+0.75%) | 3,385,902 |
| 28 Feb 2024 | GBX | 106.4 | 108 | 106 | 106.6 | 106.6 | -0.4 (-0.37%) | 2,568,072 |
| 27 Feb 2024 | GBX | 107.4 | 107.505 | 106 | 107 | 107 | -0.2 (-0.19%) | 2,277,083 |
| 26 Feb 2024 | GBX | 108 | 108 | 105.922 | 107.2 | 107.2 | 0.0 (0.0%) | 2,000,297 |
