Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.308 | 1.308 | 1.3 | 1.3 | 1.3 | -0.194 (-12.99%) | 17,000 |
10 Mar 2020 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | +0 (+0.01%) | 0 |
5 Mar 2020 | USD | 1.45 | 1.4939 | 1.45 | 1.4939 | 1.4939 | -0.051 (-3.31%) | 27,576 |
4 Mar 2020 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.075 (-4.63%) | 774,500 |
3 Mar 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.017 (-1.04%) | 2,500 |
2 Mar 2020 | USD | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | +0 (+0.02%) | 0 |
27 Feb 2020 | USD | 1.6366 | 1.6366 | 1.6366 | 1.6366 | 1.6366 | -0.085 (-4.96%) | 13,316 |
26 Feb 2020 | USD | 1.722 | 1.722 | 1.722 | 1.722 | 1.722 | -0.116 (-6.31%) | 4,300 |
25 Feb 2020 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.838 | 1.838 | 1.838 | 1.838 | 1.838 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.841 | 1.841 | 1.838 | 1.838 | 1.838 | -0.012 (-0.65%) | 13,200 |
20 Feb 2020 | USD | 1.845 | 1.85 | 1.845 | 1.85 | 1.85 | +0.08 (+4.52%) | 10,100 |
19 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.16 (-8.29%) | 1,000 |
10 Feb 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.93 | 1.93 | 1.8 | 1.93 | 1.93 | -0.01 (-0.52%) | 38,400 |
6 Feb 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 19,800 |
5 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |