Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.8801 | 1.9 | 1.8801 | 1.9 | 1.9 | -0.125 (-6.17%) | 8,769 |
23 Jan 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.075 (-3.57%) | 200 |
10 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.07 (+3.45%) | 1,105 |
30 Dec 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 2.047 | 2.047 | 2.03 | 2.03 | 2.03 | -0.12 (-5.58%) | 6,002 |
26 Dec 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.045 (+2.14%) | 1,208 |
23 Dec 2019 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |