Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.072 (+3.75%) | 100 |
1 Nov 2019 | USD | 1.9278 | 1.9278 | 1.9278 | 1.9278 | 1.9278 | -0.002 (-0.11%) | 23,216 |
31 Oct 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.09 (-4.46%) | 2,672 |
25 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.044 (+2.23%) | 411 |
21 Oct 2019 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.04 | 2.04 | 1.976 | 1.976 | 1.976 | +0.061 (+3.19%) | 39,340 |
16 Oct 2019 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.915 | 1.915 | 1.915 | 1.915 | 1.915 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.85 | 1.915 | 1.85 | 1.915 | 1.915 | +0.037 (+1.97%) | 6,193 |
11 Oct 2019 | USD | 1.91 | 1.91 | 1.878 | 1.878 | 1.878 | +0.128 (+7.31%) | 1,131 |
10 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.091 (-4.94%) | 2,500 |
8 Oct 2019 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.841 | 1.841 | 1.841 | 1.841 | 1.841 | +0.031 (+1.71%) | 130,626 |
1 Oct 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.862 | 1.862 | 1.81 | 1.81 | 1.81 | -0.015 (-0.82%) | 5,000 |
26 Sep 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | -0.035 (-1.88%) | 3,388 |
24 Sep 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |