Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.06 (-3.35%) | 57,500 |
18 Nov 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.37 (+26.06%) | 10,000 |
17 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.11 (+8.40%) | 100 |
6 Nov 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.1 (+8.26%) | 600 |
5 Nov 2020 | USD | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 5,500 |
4 Nov 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.009 (+0.71%) | 500 |
27 Oct 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 1.271 | -0.099 (-7.23%) | 200 |
15 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |