Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 11,400 |
5 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.06 (+4.58%) | 600 |
1 Oct 2020 | USD | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -0.092 (-6.56%) | 2,100 |
30 Sep 2020 | USD | 1.4 | 1.411 | 1.4 | 1.402 | 1.402 | -0.198 (-12.38%) | 1,600 |
29 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 200 |
23 Sep 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.69 | 1.69 | 1.55 | 1.62 | 1.62 | -0.16 (-8.99%) | 4,800 |
17 Sep 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.07 (+4.09%) | 200 |
16 Sep 2020 | USD | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | +0.13 (+8.23%) | 9,400 |
15 Sep 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.001 (+0.08%) | 100 |
14 Sep 2020 | USD | 1.68 | 1.68 | 1.5788 | 1.5788 | 1.5788 | -0.101 (-6.02%) | 1,385 |
11 Sep 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.075 (+4.67%) | 2,400 |
9 Sep 2020 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.67 | 1.67 | 1.55 | 1.605 | 1.605 | -0.04 (-2.43%) | 26,300 |
4 Sep 2020 | USD | 1.62 | 1.67 | 1.5 | 1.645 | 1.645 | +0.415 (+33.74%) | 17,000 |
3 Sep 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |