Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 17.28 | -0.01 (-0.92%) | 1,300 |
25 Sep 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | +0.09 (+9%) | 55,300 |
24 Sep 2013 | USD | 1 | 1 | 1 | 1 | 16 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 1 | 1 | 1 | 1 | 16 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 1 | 1 | 1 | 1 | 16 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 1 | 1 | 1 | 1 | 16 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 1 | 1 | 1 | 1 | 16 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 1 | 1 | 1 | 1 | 16 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 1.1 | 1.1 | 1 | 1 | 16 | -0.1 (-9.09%) | 28,120 |
13 Sep 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 17.6 | +0.05 (+4.76%) | 1,000 |
12 Sep 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | +0.02 (+1.94%) | 4,674 |
11 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 5,350 |
9 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 16.48 | +0.06 (+6.19%) | 10,000 |
4 Sep 2013 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 15.52 | +0.01 (+1.04%) | 185 |
3 Sep 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.09 (-8.57%) | 3,100 |
26 Aug 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | -0.04 (-3.67%) | 3,850 |
19 Aug 2013 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 17.44 | -0.08 (-6.84%) | 1,025 |
16 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 18.72 | 0.0 (0.0%) | 0 |