Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 18.72 | +0.06 (+5.41%) | 4,118 |
14 Aug 2013 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 17.76 | +0.06 (+5.71%) | 13,500 |
13 Aug 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 16.8 | 0.0 (0.0%) | 900 |
9 Aug 2013 | USD | 1.04 | 1.09 | 1.0266 | 1.05 | 16.8 | +0.051 (+5.12%) | 5,850 |
8 Aug 2013 | USD | 0.9989 | 0.9989 | 0.9989 | 0.9989 | 15.9824 | +0.069 (+7.41%) | 1,000 |
7 Aug 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 14.88 | +0.1 (+12.05%) | 500 |
6 Aug 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 13.28 | -0.005 (-0.60%) | 3,554 |
30 Jul 2013 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 13.36 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 13.36 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 13.36 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 13.36 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.855 | 0.855 | 0.835 | 0.835 | 13.36 | +0.045 (+5.70%) | 500 |
23 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 1,000 |
16 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |