Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | +0.005 (+0.64%) | 12,000 |
28 Jun 2013 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 12.56 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 12.56 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 12.56 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.785 | 0.785 | 0.74 | 0.785 | 12.56 | -0.005 (-0.63%) | 8,934 |
24 Jun 2013 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 12.64 | -0.15 (-15.96%) | 3,000 |
21 Jun 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 15.04 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 15.04 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 15.04 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 15.04 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 15.04 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 15.04 | -0.02 (-2.08%) | 8,000 |
13 Jun 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 15.36 | -0.14 (-12.73%) | 2,000 |
12 Jun 2013 | USD | 0.96 | 1.1 | 0.96 | 1.1 | 17.6 | +0.18 (+19.57%) | 1,443 |
11 Jun 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 14.72 | -0.12 (-11.54%) | 4,700 |
10 Jun 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | +0.04 (+4%) | 500 |
7 Jun 2013 | USD | 1 | 1 | 1 | 1 | 16 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 1 | 1 | 1 | 1 | 16 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1 | 1 | 1 | 1 | 16 | -0.04 (-3.85%) | 35,685 |
4 Jun 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 16.64 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.04 | 1.06 | 1.04 | 1.04 | 16.64 | -0.21 (-16.80%) | 14,715 |
31 May 2013 | USD | 1.12 | 1.25 | 1.12 | 1.25 | 20 | +0.34 (+37.36%) | 10,100 |
30 May 2013 | USD | 0.89 | 0.91 | 0.89 | 0.91 | 14.56 | +0.07 (+8.33%) | 12,642 |
29 May 2013 | USD | 0.88 | 0.9 | 0.84 | 0.84 | 13.44 | +0.09 (+12%) | 21,150 |
28 May 2013 | USD | 0.875 | 0.875 | 0.73 | 0.75 | 12 | -0.14 (-15.73%) | 5,500 |
27 May 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 14.24 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.906 | 0.906 | 0.89 | 0.89 | 14.24 | +0.026 (+3.01%) | 6,763 |