Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | +0.047 (+3.76%) | 255,500 |
20 Jul 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 500 |
17 Jul 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 100 |
15 Jul 2020 | USD | 1.177 | 1.177 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 300 |
14 Jul 2020 | USD | 1.183 | 1.183 | 1.17 | 1.17 | 1.17 | -0.013 (-1.10%) | 300 |
13 Jul 2020 | USD | 1.179 | 1.183 | 1.14 | 1.183 | 1.183 | +0.053 (+4.69%) | 1,400 |
10 Jul 2020 | USD | 1.143 | 1.143 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 300 |
9 Jul 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,000 |
8 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 200 |
2 Jul 2020 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,300 |
1 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.06 (+6.06%) | 400 |
26 Jun 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 1.055 | 1.055 | 0.99 | 0.99 | 0.99 | -0.08 (-7.48%) | 3,300 |
24 Jun 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 500 |
23 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.035 (-3.20%) | 10,000 |
19 Jun 2020 | USD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.15 | 1.15 | 1.095 | 1.095 | 1.095 | -0.055 (-4.78%) | 4,000 |
17 Jun 2020 | USD | 1.11 | 1.15 | 1.106 | 1.15 | 1.15 | +0.04 (+3.60%) | 189,200 |
16 Jun 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 100 |
12 Jun 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 3,000 |
11 Jun 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,000 |
10 Jun 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 500 |
9 Jun 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |