Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 448 | -0.006 (-2.10%) | 14,400 |
10 Apr 2013 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 457.6 | +0.026 (+10.00%) | 15,000 |
9 Apr 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 416 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 416 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 416 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 416 | 0.0 (0.0%) | 100,000 |
3 Apr 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 416 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 416 | +0.062 (+31.65%) | 4,900 |
1 Apr 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 316 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 316 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 316 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 316 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 316 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.2031 | 0.2031 | 0.1975 | 0.1975 | 316 | -0.172 (-46.62%) | 11,800 |
22 Mar 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 592 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 592 | -0.025 (-6.33%) | 10,000 |
20 Mar 2013 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 632 | +0.035 (+9.72%) | 10,000 |
19 Mar 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 576 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 576 | -0.004 (-1.10%) | 15,000 |
15 Mar 2013 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 582.4 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 582.4 | +0.014 (+4.00%) | 5,398 |
13 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 560 | -0.02 (-5.41%) | 2,500 |
12 Mar 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 592 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 0.37 | 0.383 | 0.37 | 0.37 | 592 | -0.08 (-17.72%) | 35,000 |
8 Mar 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |