Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 719.52 | -0.03 (-6.31%) | 800 |
14 Feb 2013 | USD | 0.5449 | 0.5449 | 0.48 | 0.48 | 768 | -0.2 (-29.41%) | 103,500 |
13 Feb 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,088 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,088 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,088 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,088 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,088 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,088 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,088 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 1,088 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 1,088 | -0.09 (-11.69%) | 10,400 |
31 Jan 2013 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 1,232 | +0.11 (+16.67%) | 6,800 |
30 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |