Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 1,056 | -0.03 (-4.35%) | 25,000 |
4 Jan 2013 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 1,104 | +0.145 (+26.61%) | 36,700 |
3 Jan 2013 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 872 | -0.395 (-42.02%) | 30,000 |
2 Jan 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,504 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,504 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,504 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,504 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,504 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,504 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,504 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 1,504 | +0.04 (+4.44%) | 3,100 |
21 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 1,440 | -0.03 (-3.23%) | 4,000 |
10 Dec 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1,488 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 1,488 | 0.0 (0.0%) | 0 |