Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 2,384 | -0.038 (-2.51%) | 2,000 |
27 Aug 2012 | USD | 1.5283 | 1.5283 | 1.5283 | 1.5283 | 2,445.28 | +0.078 (+5.40%) | 15,000 |
24 Aug 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,320 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 2,320 | -0.39 (-21.20%) | 5,000 |
22 Aug 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 2,944 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 2,944 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 2,944 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 1.8457 | 1.8457 | 1.84 | 1.84 | 2,944 | +0.99 (+116.47%) | 6,000 |
16 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 1,360 | 0.0 (0.0%) | 0 |