Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 2,278.4 | -0.876 (-38.09%) | 600 |
29 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3,680 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3,680 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3,680 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3,680 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3,680 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3,680 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 3,680 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 3,680 | 0.0 (0.0%) | 2,800 |