Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 1,000 |
5 Jun 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.15 (+16.85%) | 14,900 |
3 Jun 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,000 |
28 May 2020 | USD | 0.88 | 0.96 | 0.88 | 0.9 | 0.9 | -0.055 (-5.76%) | 11,400 |
27 May 2020 | USD | 0.97 | 0.97 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 14,000 |
26 May 2020 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.09 (+10.40%) | 1,000 |
22 May 2020 | USD | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | +0.043 (+5.23%) | 7,000 |
21 May 2020 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | -0.078 (-8.67%) | 300 |
19 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.915 | 0.977 | 0.9 | 0.9 | 0.9 | -0.009 (-0.99%) | 17,700 |
13 May 2020 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 0.909 | -0.004 (-0.44%) | 2,900 |
12 May 2020 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.969 | 0.977 | 0.913 | 0.913 | 0.913 | -0.046 (-4.80%) | 4,000 |
6 May 2020 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.046 (-4.58%) | 300 |
5 May 2020 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.05 (+5.24%) | 1,000 |
4 May 2020 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.956 | 0.956 | 0.955 | 0.955 | 0.955 | -0.006 (-0.62%) | 400 |
27 Apr 2020 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |