Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | -0.01 (-1.03%) | 4,300 |
23 Apr 2020 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.039 (-3.86%) | 2,700 |
20 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.009 (-0.88%) | 400 |
17 Apr 2020 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.009 (+0.89%) | 30,900 |
16 Apr 2020 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 5,900 |
15 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.16 | 1.21 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 6,800 |
13 Apr 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 1 |
8 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.09 (+9%) | 2,000 |
6 Apr 2020 | USD | 1.055 | 1.055 | 0.96 | 1 | 1 | -0.046 (-4.40%) | 400 |
3 Apr 2020 | USD | 1.025 | 1.11 | 1.025 | 1.046 | 1.046 | +0.006 (+0.58%) | 2,000 |
2 Apr 2020 | USD | 1.037 | 1.04 | 1.037 | 1.04 | 1.04 | +0.02 (+1.96%) | 5,100 |
1 Apr 2020 | USD | 1.04 | 1.07 | 1.02 | 1.02 | 1.02 | -0.16 (-13.56%) | 31,500 |
31 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.031 (+2.70%) | 100 |
27 Mar 2020 | USD | 1.102 | 1.149 | 1.102 | 1.149 | 1.149 | +0.039 (+3.51%) | 57,300 |
26 Mar 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.121 (+12.23%) | 100 |
25 Mar 2020 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.221 (-18.26%) | 34,900 |
20 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 200 |
19 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.152 (+14.37%) | 34,700 |
17 Mar 2020 | USD | 1.09 | 1.24 | 1 | 1.058 | 1.058 | -0.152 (-12.56%) | 82,600 |
16 Mar 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.1576 | 1.21 | 1.1576 | 1.21 | 1.21 | -0.09 (-6.92%) | 34,828 |