| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 16.31 | 16.52 | 16.25 | 16.52 | 16.52 | +0.18 (+1.10%) | 1,460,000 |
| 26 Jan 2024 | USD | 16.57 | 16.62 | 16.33 | 16.34 | 16.34 | -0.15 (-0.91%) | 561,450 |
| 25 Jan 2024 | USD | 16.69 | 16.76 | 16.41 | 16.49 | 16.49 | +0.06 (+0.37%) | 773,550 |
| 24 Jan 2024 | USD | 16.95 | 16.95 | 16.38 | 16.43 | 16.43 | -0.32 (-1.91%) | 861,120 |
| 23 Jan 2024 | USD | 16.88 | 16.93 | 16.6 | 16.75 | 16.75 | 0.0 (0.0%) | 574,250 |
| 22 Jan 2024 | USD | 16.77 | 16.95 | 16.61 | 16.75 | 16.75 | +0.11 (+0.66%) | 671,840 |
| 19 Jan 2024 | USD | 16.51 | 16.69 | 16.28 | 16.64 | 16.64 | +0.19 (+1.16%) | 817,970 |
| 18 Jan 2024 | USD | 16.62 | 16.7 | 16.36 | 16.45 | 16.45 | -0.12 (-0.72%) | 702,270 |
| 17 Jan 2024 | USD | 16.72 | 16.81 | 16.42 | 16.57 | 16.57 | -0.32 (-1.89%) | 884,610 |
| 16 Jan 2024 | USD | 16.97 | 17.04 | 16.78 | 16.89 | 16.89 | -0.08 (-0.47%) | 674,990 |
| 12 Jan 2024 | USD | 17.17 | 17.23 | 16.9 | 16.97 | 16.97 | +0.03 (+0.18%) | 616,690 |
| 11 Jan 2024 | USD | 17.05 | 17.07 | 16.77 | 16.94 | 16.94 | -0.13 (-0.76%) | 850,380 |
| 10 Jan 2024 | USD | 17.16 | 17.3 | 17.01 | 17.07 | 17.07 | -0.05 (-0.29%) | 975,970 |
| 9 Jan 2024 | USD | 17.14 | 17.26 | 17.02 | 17.12 | 17.12 | -0.23 (-1.33%) | 906,110 |
| 8 Jan 2024 | USD | 16.69 | 17.35 | 16.69 | 17.35 | 17.35 | +0.62 (+3.71%) | 1,100,000 |
| 5 Jan 2024 | USD | 16.66 | 16.91 | 16.59 | 16.73 | 16.73 | -0.09 (-0.54%) | 974,570 |
| 4 Jan 2024 | USD | 17.1 | 17.1 | 16.81 | 16.82 | 16.82 | -0.2 (-1.18%) | 977,220 |
| 3 Jan 2024 | USD | 17.47 | 17.47 | 17.01 | 17.02 | 17.02 | -0.53 (-3.02%) | 1,230,000 |
| 2 Jan 2024 | USD | 17.13 | 17.56 | 17.05 | 17.55 | 17.55 | +0.33 (+1.92%) | 1,160,000 |
| 29 Dec 2023 | USD | 17.33 | 17.41 | 17.18 | 17.22 | 17.22 | -0.24 (-1.37%) | 1,190,000 |
| 28 Dec 2023 | USD | 17.11 | 17.46 | 17.11 | 17.46 | 17.46 | 0.0 (0.0%) | 940,120 |
| 27 Dec 2023 | USD | 17.47 | 17.59 | 17.39 | 17.46 | 17.46 | -0.02 (-0.11%) | 722,220 |
| 26 Dec 2023 | USD | 17.34 | 17.54 | 17.31 | 17.48 | 17.48 | +0.15 (+0.87%) | 533,930 |
| 22 Dec 2023 | USD | 17.32 | 17.51 | 17.28 | 17.33 | 17.33 | +0.09 (+0.52%) | 729,200 |
| 21 Dec 2023 | USD | 17.14 | 17.25 | 17.05 | 17.24 | 17.24 | +0.2 (+1.17%) | 680,460 |
| 20 Dec 2023 | USD | 17.24 | 17.52 | 17.04 | 17.04 | 17.04 | -0.22 (-1.27%) | 1,018,627 |
| 19 Dec 2023 | USD | 17.23 | 17.425 | 17.15 | 17.26 | 17.26 | +0.13 (+0.76%) | 1,081,850 |
| 18 Dec 2023 | USD | 17.43 | 17.43 | 17.125 | 17.13 | 17.13 | -0.06 (-0.35%) | 1,288,711 |
| 15 Dec 2023 | USD | 17.36 | 17.37 | 17.07 | 17.19 | 17.19 | -0.2 (-1.15%) | 1,970,000 |
| 14 Dec 2023 | USD | 17.41 | 17.58 | 17.23 | 17.39 | 17.39 | +0.31 (+1.81%) | 1,380,000 |
