| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 14.04 | 14.15 | 13.91 | 14.15 | 14.15 | +0.18 (+1.29%) | 1,369,638 |
| 30 Oct 2023 | USD | 13.91 | 14.09 | 13.73 | 13.97 | 13.97 | +0.19 (+1.38%) | 1,072,774 |
| 27 Oct 2023 | USD | 13.93 | 13.93 | 13.68 | 13.78 | 13.78 | -0.14 (-1.01%) | 939,020 |
| 26 Oct 2023 | USD | 13.85 | 14.02 | 13.8 | 13.92 | 13.92 | +0.14 (+1.02%) | 1,130,000 |
| 25 Oct 2023 | USD | 14 | 14.0206 | 13.745 | 13.78 | 13.78 | -0.32 (-2.27%) | 872,008 |
| 24 Oct 2023 | USD | 14.09 | 14.26 | 14 | 14.1 | 14.1 | +0.07 (+0.50%) | 1,377,813 |
| 23 Oct 2023 | USD | 13.94 | 14.175 | 13.84 | 14.03 | 14.03 | -0.02 (-0.14%) | 786,874 |
| 20 Oct 2023 | USD | 14.25 | 14.4 | 14.05 | 14.05 | 14.05 | -0.11 (-0.78%) | 899,780 |
| 19 Oct 2023 | USD | 14.54 | 14.6 | 14.15 | 14.16 | 14.16 | -0.54 (-3.67%) | 1,050,000 |
| 18 Oct 2023 | USD | 15.06 | 15.1 | 14.69 | 14.7 | 14.7 | -0.22 (-1.47%) | 1,270,000 |
| 17 Oct 2023 | USD | 14.53 | 14.94 | 14.53 | 14.92 | 14.92 | +0.31 (+2.12%) | 1,520,000 |
| 16 Oct 2023 | USD | 14.6 | 14.66 | 14.36 | 14.61 | 14.61 | +0.15 (+1.04%) | 1,200,000 |
| 13 Oct 2023 | USD | 14.79 | 14.8 | 14.4 | 14.46 | 14.46 | -0.23 (-1.57%) | 756,430 |
| 12 Oct 2023 | USD | 14.8 | 14.96 | 14.66 | 14.69 | 14.69 | -0.22 (-1.48%) | 928,820 |
| 11 Oct 2023 | USD | 14.66 | 14.935 | 14.66 | 14.91 | 14.91 | +0.39 (+2.69%) | 825,416 |
| 10 Oct 2023 | USD | 14.58 | 14.715 | 14.5 | 14.52 | 14.52 | -0.08 (-0.55%) | 922,589 |
| 9 Oct 2023 | USD | 14.14 | 14.675 | 14.14 | 14.6 | 14.6 | +0.34 (+2.38%) | 797,926 |
| 6 Oct 2023 | USD | 14.11 | 14.3 | 14 | 14.26 | 14.26 | +0.04 (+0.28%) | 624,940 |
| 5 Oct 2023 | USD | 14.26 | 14.35 | 14.07 | 14.22 | 14.22 | -0.04 (-0.28%) | 828,460 |
| 4 Oct 2023 | USD | 14.08 | 14.29 | 13.93 | 14.26 | 14.26 | +0.21 (+1.49%) | 1,016,162 |
| 3 Oct 2023 | USD | 14.22 | 14.2575 | 13.89 | 14.05 | 14.05 | -0.28 (-1.95%) | 893,159 |
| 2 Oct 2023 | USD | 14.18 | 14.38 | 14.18 | 14.33 | 14.33 | +0.03 (+0.21%) | 1,623,830 |
| 29 Sep 2023 | USD | 14.31 | 14.42 | 14.15 | 14.3 | 14.3 | +0.17 (+1.20%) | 1,070,000 |
| 28 Sep 2023 | USD | 14.08 | 14.3 | 14.07 | 14.13 | 14.13 | -0.24 (-1.67%) | 906,670 |
| 27 Sep 2023 | USD | 14.35 | 14.56 | 14.29 | 14.37 | 14.37 | +0.09 (+0.63%) | 1,540,284 |
| 26 Sep 2023 | USD | 14.51 | 14.5237 | 14.08 | 14.28 | 14.28 | -0.37 (-2.53%) | 1,366,560 |
| 25 Sep 2023 | USD | 14.79 | 14.85 | 14.6 | 14.65 | 14.65 | -0.21 (-1.41%) | 960,918 |
| 22 Sep 2023 | USD | 15.08 | 15.16 | 14.85 | 14.86 | 14.86 | -0.2 (-1.33%) | 883,220 |
| 21 Sep 2023 | USD | 15.77 | 15.86 | 15.06 | 15.06 | 15.06 | -0.91 (-5.70%) | 929,770 |
| 20 Sep 2023 | USD | 16.03 | 16.195 | 15.96 | 15.97 | 15.97 | +0.07 (+0.44%) | 593,011 |
