6 Followers USX:BNO - United States Brent Oil Fund LP United States Brent Oil Fund L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 31.25 31.47 31.23 31.47 31.47 +0.1 (+0.32%) 234,039
26 Mar 2024 USD 31.66 31.66 31.35 31.37 31.37 -0.23 (-0.73%) 170,600
25 Mar 2024 USD 31.33 31.75 31.33 31.6 31.6 +0.41 (+1.31%) 257,000
22 Mar 2024 USD 31.35 31.37 31.08 31.19 31.19 -0.08 (-0.26%) 230,700
21 Mar 2024 USD 31.28 31.31 31.03 31.27 31.27 -0.13 (-0.41%) 453,700
20 Mar 2024 USD 31.36 31.48 31.18 31.4 31.4 -0.4 (-1.26%) 393,100
19 Mar 2024 USD 31.69 31.89 31.66 31.8 31.8 +0.15 (+0.47%) 218,900
18 Mar 2024 USD 31.29 31.71 31.16 31.65 31.65 +0.62 (+2.00%) 226,200
15 Mar 2024 USD 30.87 31.13 30.83 31.03 31.03 +0.03 (+0.10%) 366,500
14 Mar 2024 USD 30.83 31.17 30.79 31 31 +0.42 (+1.37%) 637,800
13 Mar 2024 USD 30.4 30.64 30.29 30.58 30.58 +0.71 (+2.38%) 565,900
12 Mar 2024 USD 29.9 30.13 29.75 29.87 29.87 -0.1 (-0.33%) 858,400
11 Mar 2024 USD 29.69 30.09 29.49 29.97 29.97 +0.17 (+0.57%) 474,700
8 Mar 2024 USD 30.09 30.11 29.71 29.8 29.8 -0.32 (-1.06%) 423,300
7 Mar 2024 USD 29.87 30.34 29.84 30.12 30.12 0.0 (0.0%) 492,300
6 Mar 2024 USD 30.19 30.55 30.09 30.12 30.12 +0.29 (+0.97%) 386,400
5 Mar 2024 USD 29.95 30.22 29.74 29.83 29.83 -0.27 (-0.90%) 1,037,200
4 Mar 2024 USD 30.52 30.54 30.02 30.1 30.1 -0.19 (-0.63%) 457,900
1 Mar 2024 USD 30.2 30.64 30.15 30.29 30.29 +0.56 (+1.88%) 444,700
29 Feb 2024 USD 29.83 30.08 29.68 29.73 29.73 -0.08 (-0.27%) 624,200
28 Feb 2024 USD 30.09 30.19 29.68 29.81 29.81 -0.12 (-0.40%) 669,500
27 Feb 2024 USD 29.75 30.05 29.74 29.93 29.93 +0.26 (+0.88%) 1,042,700
26 Feb 2024 USD 29.26 29.82 29.22 29.67 29.67 +0.31 (+1.06%) 367,400
23 Feb 2024 USD 29.47 29.63 29.28 29.36 29.36 -0.61 (-2.04%) 593,800
22 Feb 2024 USD 29.71 30.09 29.69 29.97 29.97 +0.13 (+0.44%) 399,100
21 Feb 2024 USD 29.55 29.84 29.52 29.84 29.84 +0.21 (+0.71%) 458,600
20 Feb 2024 USD 29.95 29.95 29.48 29.63 29.63 -0.3 (-1.00%) 494,900
16 Feb 2024 USD 29.79 30.05 29.64 29.93 29.93 +0.15 (+0.50%) 620,600
15 Feb 2024 USD 29.37 29.91 29.37 29.78 29.78 +0.48 (+1.64%) 482,600
14 Feb 2024 USD 29.87 30.03 29.24 29.3 29.3 -0.39 (-1.31%) 701,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms