| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 29.69 | 30.09 | 29.49 | 29.97 | 29.97 | +0.17 (+0.57%) | 474,700 |
| 8 Mar 2024 | USD | 30.09 | 30.11 | 29.71 | 29.8 | 29.8 | -0.32 (-1.06%) | 423,300 |
| 7 Mar 2024 | USD | 29.87 | 30.34 | 29.84 | 30.12 | 30.12 | 0.0 (0.0%) | 492,300 |
| 6 Mar 2024 | USD | 30.19 | 30.55 | 30.09 | 30.12 | 30.12 | +0.29 (+0.97%) | 386,400 |
| 5 Mar 2024 | USD | 29.95 | 30.22 | 29.74 | 29.83 | 29.83 | -0.27 (-0.90%) | 1,037,200 |
| 4 Mar 2024 | USD | 30.52 | 30.54 | 30.02 | 30.1 | 30.1 | -0.19 (-0.63%) | 457,900 |
| 1 Mar 2024 | USD | 30.2 | 30.64 | 30.15 | 30.29 | 30.29 | +0.56 (+1.88%) | 444,700 |
| 29 Feb 2024 | USD | 29.83 | 30.08 | 29.68 | 29.73 | 29.73 | -0.08 (-0.27%) | 624,200 |
| 28 Feb 2024 | USD | 30.09 | 30.19 | 29.68 | 29.81 | 29.81 | -0.12 (-0.40%) | 669,500 |
| 27 Feb 2024 | USD | 29.75 | 30.05 | 29.74 | 29.93 | 29.93 | +0.26 (+0.88%) | 1,042,700 |
| 26 Feb 2024 | USD | 29.26 | 29.82 | 29.22 | 29.67 | 29.67 | +0.31 (+1.06%) | 367,400 |
| 23 Feb 2024 | USD | 29.47 | 29.63 | 29.28 | 29.36 | 29.36 | -0.61 (-2.04%) | 593,800 |
| 22 Feb 2024 | USD | 29.71 | 30.09 | 29.69 | 29.97 | 29.97 | +0.13 (+0.44%) | 399,100 |
| 21 Feb 2024 | USD | 29.55 | 29.84 | 29.52 | 29.84 | 29.84 | +0.21 (+0.71%) | 458,600 |
| 20 Feb 2024 | USD | 29.95 | 29.95 | 29.48 | 29.63 | 29.63 | -0.3 (-1.00%) | 494,900 |
| 16 Feb 2024 | USD | 29.79 | 30.05 | 29.64 | 29.93 | 29.93 | +0.15 (+0.50%) | 620,600 |
| 15 Feb 2024 | USD | 29.37 | 29.91 | 29.37 | 29.78 | 29.78 | +0.48 (+1.64%) | 482,600 |
| 14 Feb 2024 | USD | 29.87 | 30.03 | 29.24 | 29.3 | 29.3 | -0.39 (-1.31%) | 701,900 |
| 13 Feb 2024 | USD | 29.66 | 29.89 | 29.45 | 29.69 | 29.69 | +0.2 (+0.68%) | 555,700 |
| 12 Feb 2024 | USD | 29.3 | 29.51 | 29.28 | 29.49 | 29.49 | +0.08 (+0.27%) | 403,800 |
| 9 Feb 2024 | USD | 29.48 | 29.6 | 29.22 | 29.41 | 29.41 | +0.05 (+0.17%) | 678,300 |
| 8 Feb 2024 | USD | 28.89 | 29.4 | 28.87 | 29.36 | 29.36 | +0.86 (+3.02%) | 784,900 |
| 7 Feb 2024 | USD | 28.31 | 28.51 | 28.24 | 28.5 | 28.5 | +0.25 (+0.88%) | 780,100 |
| 6 Feb 2024 | USD | 28.17 | 28.38 | 28.01 | 28.25 | 28.25 | +0.24 (+0.86%) | 783,200 |
| 5 Feb 2024 | USD | 27.84 | 28.1 | 27.5 | 28.01 | 28.01 | +0.32 (+1.16%) | 645,900 |
| 2 Feb 2024 | USD | 27.87 | 27.99 | 27.58 | 27.69 | 27.69 | -0.55 (-1.95%) | 1,178,000 |
| 1 Feb 2024 | USD | 29.11 | 29.25 | 28.2 | 28.24 | 28.24 | -0.61 (-2.11%) | 2,426,400 |
| 31 Jan 2024 | USD | 29.45 | 29.46 | 28.79 | 28.85 | 28.85 | -0.73 (-2.47%) | 1,099,400 |
| 30 Jan 2024 | USD | 29.34 | 29.72 | 29.23 | 29.58 | 29.58 | +0.17 (+0.58%) | 594,600 |
| 29 Jan 2024 | USD | 29.54 | 29.54 | 29.22 | 29.41 | 29.41 | -0.39 (-1.31%) | 565,700 |
