| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 28.29 | 28.63 | 28.21 | 28.41 | 28.41 | -0.05 (-0.18%) | 256,100 |
| 22 Jan 2024 | USD | 28.16 | 28.68 | 28.1 | 28.46 | 28.46 | +0.38 (+1.35%) | 586,200 |
| 19 Jan 2024 | USD | 28.29 | 28.4 | 27.91 | 28.08 | 28.08 | -0.05 (-0.18%) | 316,300 |
| 18 Jan 2024 | USD | 27.91 | 28.23 | 27.72 | 28.13 | 28.13 | +0.33 (+1.19%) | 581,100 |
| 17 Jan 2024 | USD | 27.41 | 27.82 | 27.28 | 27.8 | 27.8 | +0.1 (+0.36%) | 710,400 |
| 16 Jan 2024 | USD | 27.99 | 28.06 | 27.64 | 27.7 | 27.7 | -0.2 (-0.72%) | 552,600 |
| 12 Jan 2024 | USD | 28.37 | 28.53 | 27.76 | 27.9 | 27.9 | +0.2 (+0.72%) | 640,000 |
| 11 Jan 2024 | USD | 27.95 | 28.15 | 27.47 | 27.7 | 27.7 | +0.4 (+1.47%) | 645,200 |
| 10 Jan 2024 | USD | 27.9 | 28 | 27.19 | 27.3 | 27.3 | -0.27 (-0.98%) | 769,200 |
| 9 Jan 2024 | USD | 27.55 | 27.79 | 27.32 | 27.57 | 27.57 | +0.38 (+1.40%) | 546,700 |
| 8 Jan 2024 | USD | 26.96 | 27.21 | 26.78 | 27.19 | 27.19 | -0.86 (-3.07%) | 655,200 |
| 5 Jan 2024 | USD | 28.03 | 28.19 | 27.85 | 28.05 | 28.05 | +0.44 (+1.59%) | 568,100 |
| 4 Jan 2024 | USD | 27.88 | 27.96 | 27.22 | 27.61 | 27.61 | -0.31 (-1.11%) | 1,002,100 |
| 3 Jan 2024 | USD | 27.46 | 27.96 | 27.39 | 27.92 | 27.92 | +0.92 (+3.41%) | 549,400 |
| 2 Jan 2024 | USD | 27.68 | 27.68 | 26.89 | 27 | 27 | -0.31 (-1.14%) | 1,184,900 |
| 29 Dec 2023 | USD | 27.66 | 27.7 | 27.28 | 27.31 | 27.31 | -0.17 (-0.62%) | 525,100 |
| 28 Dec 2023 | USD | 27.91 | 28.12 | 27.41 | 27.48 | 27.48 | -0.71 (-2.52%) | 809,600 |
| 27 Dec 2023 | USD | 28.54 | 28.63 | 28.18 | 28.19 | 28.19 | -0.42 (-1.47%) | 483,200 |
| 26 Dec 2023 | USD | 28.72 | 28.94 | 28.59 | 28.61 | 28.61 | +0.6 (+2.14%) | 597,800 |
| 22 Dec 2023 | USD | 28.36 | 28.45 | 27.94 | 28.01 | 28.01 | -0.12 (-0.43%) | 627,400 |
| 21 Dec 2023 | USD | 27.85 | 28.18 | 27.83 | 28.13 | 28.13 | +0.04 (+0.14%) | 607,900 |
| 20 Dec 2023 | USD | 28.57 | 28.62 | 28.09 | 28.09 | 28.09 | -0.21 (-0.74%) | 586,400 |
| 19 Dec 2023 | USD | 27.88 | 28.32 | 27.86 | 28.3 | 28.3 | +0.51 (+1.84%) | 572,400 |
| 18 Dec 2023 | USD | 28.03 | 28.28 | 27.6 | 27.79 | 27.79 | +0.48 (+1.76%) | 570,900 |
| 15 Dec 2023 | USD | 27.33 | 27.4 | 26.8 | 27.31 | 27.31 | +0.01 (+0.04%) | 615,000 |
| 14 Dec 2023 | USD | 27.18 | 27.51 | 27.18 | 27.3 | 27.3 | +0.76 (+2.86%) | 1,409,600 |
| 13 Dec 2023 | USD | 26.14 | 26.54 | 26.1 | 26.54 | 26.54 | +0.45 (+1.72%) | 493,900 |
| 12 Dec 2023 | USD | 26.34 | 26.39 | 25.92 | 26.09 | 26.09 | -0.98 (-3.62%) | 615,300 |
| 11 Dec 2023 | USD | 26.95 | 27.17 | 26.77 | 27.07 | 27.07 | +0.12 (+0.45%) | 387,100 |
| 8 Dec 2023 | USD | 26.84 | 27.14 | 26.75 | 26.95 | 26.95 | +0.48 (+1.81%) | 665,200 |
