| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 89.1 | 89.937 | 88.93 | 89.45 | 44.725 | +1.39 (+1.58%) | 155,550 |
| 27 Aug 2013 | USD | 87.45 | 88.18 | 87.21 | 88.06 | 44.03 | +2.429 (+2.84%) | 56,322 |
| 26 Aug 2013 | USD | 85.3199 | 85.631 | 85.3199 | 85.631 | 42.8155 | +0.022 (+0.03%) | 11,342 |
| 23 Aug 2013 | USD | 85.11 | 85.73 | 84.93 | 85.6087 | 42.8043 | +0.859 (+1.01%) | 12,826 |
| 22 Aug 2013 | USD | 84.51 | 84.81 | 84.4501 | 84.75 | 42.375 | +0.07 (+0.08%) | 9,732 |
| 21 Aug 2013 | USD | 84.71 | 84.83 | 84.49 | 84.68 | 42.34 | -0.24 (-0.28%) | 15,370 |
| 20 Aug 2013 | USD | 83.96 | 85.3 | 83.96 | 84.92 | 42.46 | +0.32 (+0.38%) | 27,666 |
| 19 Aug 2013 | USD | 85.41 | 85.53 | 84.5 | 84.6 | 42.3 | -0.64 (-0.75%) | 18,900 |
| 16 Aug 2013 | USD | 84.7 | 85.28 | 84.49 | 85.24 | 42.62 | +0.8 (+0.95%) | 10,660 |
| 15 Aug 2013 | USD | 84.57 | 84.71 | 84.1 | 84.44 | 42.22 | +0.44 (+0.52%) | 336,522 |
| 14 Aug 2013 | USD | 83.4568 | 84.001 | 83.37 | 84 | 42 | +0.6 (+0.72%) | 12,254 |
| 13 Aug 2013 | USD | 83.36 | 83.81 | 83.36 | 83.4 | 41.7 | +0.21 (+0.25%) | 4,000 |
| 12 Aug 2013 | USD | 82.24 | 83.19 | 82.23 | 83.19 | 41.595 | +0.81 (+0.98%) | 19,060 |
| 9 Aug 2013 | USD | 81.43 | 82.51 | 81.43 | 82.38 | 41.19 | +1.01 (+1.24%) | 161,098 |
| 8 Aug 2013 | USD | 81.22 | 81.37 | 80.74 | 81.37 | 40.685 | -0.521 (-0.64%) | 144,492 |
| 7 Aug 2013 | USD | 81.95 | 82.3 | 81.8 | 81.8906 | 40.9453 | -0.769 (-0.93%) | 25,610 |
| 6 Aug 2013 | USD | 82.87 | 82.9 | 82.3 | 82.66 | 41.33 | -0.4 (-0.48%) | 54,818 |
| 5 Aug 2013 | USD | 82.54 | 83.27 | 82.49 | 83.06 | 41.53 | -0.22 (-0.26%) | 44,600 |
| 2 Aug 2013 | USD | 83.18 | 83.391 | 83 | 83.28 | 41.64 | -0.44 (-0.53%) | 12,442 |
| 1 Aug 2013 | USD | 83.24 | 83.72 | 83.24 | 83.72 | 41.86 | +1.3 (+1.58%) | 124,090 |
| 31 Jul 2013 | USD | 80.98 | 82.45 | 80.91 | 82.42 | 41.21 | +0.71 (+0.87%) | 185,008 |
| 30 Jul 2013 | USD | 82.031 | 82.031 | 81.54 | 81.71 | 40.855 | -0.56 (-0.68%) | 93,800 |
| 29 Jul 2013 | USD | 82.05 | 82.2852 | 81.73 | 82.27 | 41.135 | +0.281 (+0.34%) | 19,188 |
| 26 Jul 2013 | USD | 82.01 | 82.0436 | 81.648 | 81.9888 | 40.9944 | -0.461 (-0.56%) | 8,526 |
| 25 Jul 2013 | USD | 81.888 | 82.51 | 81.81 | 82.45 | 41.225 | +0.56 (+0.68%) | 12,800 |
| 24 Jul 2013 | USD | 82.2 | 82.39 | 81.36 | 81.89 | 40.945 | -1.08 (-1.30%) | 139,706 |
| 23 Jul 2013 | USD | 82.94 | 83.0934 | 82.8 | 82.97 | 41.485 | +0.23 (+0.28%) | 30,114 |
| 22 Jul 2013 | USD | 83 | 83.01 | 82.36 | 82.74 | 41.37 | -0.27 (-0.33%) | 78,290 |
| 19 Jul 2013 | USD | 83.344 | 83.38 | 82.06 | 83.01 | 41.505 | -0.11 (-0.13%) | 16,462 |
| 18 Jul 2013 | USD | 83.17 | 83.23 | 83.06 | 83.12 | 41.56 | +0.066 (+0.08%) | 42,086 |
