| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | USD | 83 | 83.01 | 82.36 | 82.74 | 41.37 | -0.27 (-0.33%) | 78,290 |
| 19 Jul 2013 | USD | 83.344 | 83.38 | 82.06 | 83.01 | 41.505 | -0.11 (-0.13%) | 16,462 |
| 18 Jul 2013 | USD | 83.17 | 83.23 | 83.06 | 83.12 | 41.56 | +0.066 (+0.08%) | 42,086 |
| 17 Jul 2013 | USD | 82.68 | 83.1701 | 82.68 | 83.054 | 41.527 | +0.384 (+0.46%) | 18,800 |
| 16 Jul 2013 | USD | 82.81 | 83.02 | 82.548 | 82.67 | 41.335 | -0.07 (-0.08%) | 88,204 |
| 15 Jul 2013 | USD | 82.36 | 82.86 | 82.36 | 82.74 | 41.37 | +0.04 (+0.05%) | 117,758 |
| 12 Jul 2013 | USD | 82.3 | 82.77 | 82.2 | 82.7 | 41.35 | +0.93 (+1.14%) | 64,810 |
| 11 Jul 2013 | USD | 82.37 | 82.4 | 81.33 | 81.77 | 40.885 | -0.3 (-0.37%) | 166,678 |
| 10 Jul 2013 | USD | 82.48 | 82.71 | 79.88 | 82.07 | 41.035 | +0.136 (+0.17%) | 216,672 |
| 9 Jul 2013 | USD | 81.46 | 81.9452 | 81.45 | 81.934 | 40.967 | +0.587 (+0.72%) | 19,256 |
| 8 Jul 2013 | USD | 81.39 | 81.826 | 81.23 | 81.3468 | 40.6734 | -0.403 (-0.49%) | 22,566 |
| 5 Jul 2013 | USD | 80.9 | 81.9299 | 80.85 | 81.75 | 40.875 | +1.36 (+1.69%) | 16,942 |
| 4 Jul 2013 | USD | 80.39 | 80.39 | 80.39 | 80.39 | 40.195 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 80.24 | 80.55 | 79.98 | 80.39 | 40.195 | +1.41 (+1.79%) | 77,478 |
| 2 Jul 2013 | USD | 78.75 | 79.2 | 78.72 | 78.98 | 39.49 | +0.64 (+0.82%) | 122,418 |
| 1 Jul 2013 | USD | 78.53 | 78.721 | 78.05 | 78.34 | 39.17 | +0.67 (+0.86%) | 18,322 |
| 28 Jun 2013 | USD | 78.53 | 78.551 | 77.67 | 77.67 | 38.835 | -0.471 (-0.60%) | 12,902 |
| 27 Jun 2013 | USD | 77.77 | 78.551 | 77.77 | 78.141 | 39.0705 | +0.768 (+0.99%) | 2,200 |
| 26 Jun 2013 | USD | 77.33 | 77.38 | 76.39 | 77.3734 | 38.6867 | +0.333 (+0.43%) | 64,750 |
| 25 Jun 2013 | USD | 77.41 | 77.41 | 76.97 | 77.04 | 38.52 | +0.13 (+0.17%) | 34,110 |
| 24 Jun 2013 | USD | 76.23 | 77.05 | 75.92 | 76.91 | 38.455 | +0.16 (+0.21%) | 48,824 |
| 21 Jun 2013 | USD | 77.47 | 77.49 | 76.2 | 76.75 | 38.375 | -0.93 (-1.20%) | 63,618 |
| 20 Jun 2013 | USD | 78.74 | 78.79 | 77.6 | 77.68 | 38.84 | -2.88 (-3.57%) | 70,122 |
| 19 Jun 2013 | USD | 80.94 | 81.1 | 80.41 | 80.56 | 40.28 | -0.17 (-0.21%) | 20,482 |
| 18 Jun 2013 | USD | 80.75 | 80.79 | 80.27 | 80.73 | 40.365 | +0.35 (+0.44%) | 30,174 |
| 17 Jun 2013 | USD | 80.82 | 80.9699 | 80.19 | 80.38 | 40.19 | -0.2 (-0.25%) | 81,052 |
| 14 Jun 2013 | USD | 80.85 | 81.2 | 80.46 | 80.58 | 40.29 | +0.7 (+0.88%) | 78,124 |
| 13 Jun 2013 | USD | 79.02 | 80 | 79.02 | 79.88 | 39.94 | +1.03 (+1.31%) | 28,480 |
| 12 Jun 2013 | USD | 79.0901 | 79.26 | 78.77 | 78.85 | 39.425 | +0.44 (+0.56%) | 7,626 |
| 11 Jun 2013 | USD | 77.81 | 78.42 | 77.73 | 78.41 | 39.205 | -0.56 (-0.71%) | 9,200 |
