| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 32.02 | 32.32 | 31.975 | 32.07 | 32.07 | +0.03 (+0.09%) | 593,570 |
| 18 Apr 2024 | USD | 32.19 | 32.32 | 31.86 | 32.04 | 32.04 | -0.12 (-0.37%) | 419,100 |
| 17 Apr 2024 | USD | 32.69 | 32.92 | 32.08 | 32.16 | 32.16 | -0.95 (-2.87%) | 751,100 |
| 16 Apr 2024 | USD | 33.1 | 33.25 | 32.96 | 33.11 | 33.11 | -0.12 (-0.36%) | 732,900 |
| 15 Apr 2024 | USD | 33 | 33.26 | 32.66 | 33.23 | 33.23 | +0.01 (+0.03%) | 1,398,900 |
| 12 Apr 2024 | USD | 33.72 | 33.91 | 33.11 | 33.22 | 33.22 | +0.05 (+0.15%) | 542,400 |
| 11 Apr 2024 | USD | 33.17 | 33.2 | 32.87 | 33.17 | 33.17 | -0.14 (-0.42%) | 463,000 |
| 10 Apr 2024 | USD | 33.04 | 33.34 | 32.67 | 33.31 | 33.31 | +0.4 (+1.22%) | 832,000 |
| 9 Apr 2024 | USD | 33.29 | 33.34 | 32.83 | 32.91 | 32.91 | -0.37 (-1.11%) | 273,800 |
| 8 Apr 2024 | USD | 33.38 | 33.47 | 32.9 | 33.28 | 33.28 | -0.15 (-0.45%) | 391,000 |
| 5 Apr 2024 | USD | 33.49 | 33.78 | 33.33 | 33.43 | 33.43 | +0.07 (+0.21%) | 443,200 |
| 4 Apr 2024 | USD | 32.84 | 33.55 | 32.61 | 33.36 | 33.36 | +0.51 (+1.55%) | 671,900 |
| 3 Apr 2024 | USD | 32.89 | 33.06 | 32.83 | 32.85 | 32.85 | +0.16 (+0.49%) | 364,700 |
| 2 Apr 2024 | USD | 32.53 | 32.71 | 32.3 | 32.69 | 32.69 | +0.5 (+1.55%) | 383,700 |
| 1 Apr 2024 | USD | 31.98 | 32.33 | 31.88 | 32.19 | 32.19 | +0.28 (+0.88%) | 521,300 |
| 28 Mar 2024 | USD | 31.72 | 31.97 | 31.67 | 31.91 | 31.91 | +0.44 (+1.40%) | 336,200 |
| 27 Mar 2024 | USD | 31.25 | 31.47 | 31.23 | 31.47 | 31.47 | +0.1 (+0.32%) | 234,000 |
| 26 Mar 2024 | USD | 31.66 | 31.66 | 31.35 | 31.37 | 31.37 | -0.23 (-0.73%) | 170,600 |
| 25 Mar 2024 | USD | 31.33 | 31.75 | 31.33 | 31.6 | 31.6 | +0.41 (+1.31%) | 257,000 |
| 22 Mar 2024 | USD | 31.35 | 31.37 | 31.08 | 31.19 | 31.19 | -0.08 (-0.26%) | 230,700 |
| 21 Mar 2024 | USD | 31.28 | 31.31 | 31.03 | 31.27 | 31.27 | -0.13 (-0.41%) | 453,700 |
| 20 Mar 2024 | USD | 31.36 | 31.48 | 31.18 | 31.4 | 31.4 | -0.4 (-1.26%) | 393,100 |
| 19 Mar 2024 | USD | 31.69 | 31.89 | 31.66 | 31.8 | 31.8 | +0.15 (+0.47%) | 218,900 |
| 18 Mar 2024 | USD | 31.29 | 31.71 | 31.16 | 31.65 | 31.65 | +0.62 (+2.00%) | 226,200 |
| 15 Mar 2024 | USD | 30.87 | 31.13 | 30.83 | 31.03 | 31.03 | +0.03 (+0.10%) | 366,500 |
| 14 Mar 2024 | USD | 30.83 | 31.17 | 30.79 | 31 | 31 | +0.42 (+1.37%) | 637,800 |
| 13 Mar 2024 | USD | 30.4 | 30.64 | 30.29 | 30.58 | 30.58 | +0.71 (+2.38%) | 565,900 |
| 12 Mar 2024 | USD | 29.9 | 30.13 | 29.75 | 29.87 | 29.87 | -0.1 (-0.33%) | 858,400 |
| 11 Mar 2024 | USD | 29.69 | 30.09 | 29.49 | 29.97 | 29.97 | +0.17 (+0.57%) | 474,700 |
| 8 Mar 2024 | USD | 30.09 | 30.11 | 29.71 | 29.8 | 29.8 | -0.32 (-1.06%) | 423,300 |
