6 Followers USX:BNO - United States Brent Oil Fund LP United States Brent Oil Fund L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 28.92 29.15 28.65 28.72 28.72 -0.53 (-1.81%) 816,100
14 Nov 2023 USD 29.48 29.77 29.11 29.25 29.25 -0.1 (-0.34%) 487,500
13 Nov 2023 USD 28.94 29.36 28.9 29.35 29.35 +0.45 (+1.56%) 407,300
10 Nov 2023 USD 28.71 29.09 28.65 28.9 28.9 +0.6 (+2.12%) 362,900
9 Nov 2023 USD 28.5 28.88 28.26 28.3 28.3 +0.03 (+0.11%) 603,100
8 Nov 2023 USD 28.72 28.88 28.07 28.27 28.27 -0.69 (-2.38%) 908,900
7 Nov 2023 USD 29.43 29.46 28.88 28.96 28.96 -1.23 (-4.07%) 754,300
6 Nov 2023 USD 30.57 30.6 30.15 30.19 30.19 0.0 (0.0%) 415,300
3 Nov 2023 USD 30.38 30.8 29.96 30.19 30.19 -0.51 (-1.66%) 1,329,400
2 Nov 2023 USD 30.22 30.83 30.15 30.7 30.7 +0.62 (+2.06%) 759,400
1 Nov 2023 USD 30.78 30.84 29.95 30.08 30.08 -0.12 (-0.40%) 1,553,200
31 Oct 2023 USD 30.71 30.97 30.02 30.2 30.2 -0.48 (-1.56%) 1,634,100
30 Oct 2023 USD 31.08 31.2 30.38 30.68 30.68 -0.76 (-2.42%) 2,089,800
27 Oct 2023 USD 31.14 31.64 30.74 31.44 31.44 +0.54 (+1.75%) 898,100
26 Oct 2023 USD 30.9 31.18 30.73 30.9 30.9 -0.56 (-1.78%) 745,200
25 Oct 2023 USD 30.87 31.6 30.35 31.46 31.46 +0.64 (+2.08%) 1,748,900
24 Oct 2023 USD 31.21 31.28 30.56 30.82 30.82 -0.72 (-2.28%) 1,115,600
23 Oct 2023 USD 32.02 32.05 31.33 31.54 31.54 -0.63 (-1.96%) 707,000
20 Oct 2023 USD 32.49 32.64 31.99 32.17 32.17 -0.34 (-1.05%) 452,900
19 Oct 2023 USD 31.62 32.53 31.45 32.51 32.51 +0.67 (+2.10%) 339,900
18 Oct 2023 USD 31.8 32.02 31.65 31.84 31.84 +0.36 (+1.14%) 367,600
17 Oct 2023 USD 31.2 31.53 30.98 31.48 31.48 +0.11 (+0.35%) 404,500
16 Oct 2023 USD 31.5 31.6 31.18 31.37 31.37 -0.3 (-0.95%) 392,000
13 Oct 2023 USD 31.05 31.69 30.85 31.67 31.67 +1.56 (+5.18%) 476,500
12 Oct 2023 USD 30.49 30.49 29.78 30.11 30.11 +0.05 (+0.17%) 613,100
11 Oct 2023 USD 30.23 30.32 29.68 30.06 30.06 -0.42 (-1.38%) 823,000
10 Oct 2023 USD 30.69 30.69 30.27 30.48 30.48 -0.21 (-0.68%) 678,400
9 Oct 2023 USD 30.47 30.76 30.29 30.69 30.69 +1.3 (+4.42%) 656,400
6 Oct 2023 USD 29.5 29.56 29.07 29.39 29.39 +0.1 (+0.34%) 619,300
5 Oct 2023 USD 29.37 29.91 29.18 29.29 29.29 -0.7 (-2.33%) 991,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms