| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2013 | USD | 79.02 | 80 | 79.02 | 79.88 | 39.94 | +1.03 (+1.31%) | 28,480 |
| 12 Jun 2013 | USD | 79.0901 | 79.26 | 78.77 | 78.85 | 39.425 | +0.44 (+0.56%) | 7,626 |
| 11 Jun 2013 | USD | 77.81 | 78.42 | 77.73 | 78.41 | 39.205 | -0.56 (-0.71%) | 9,200 |
| 10 Jun 2013 | USD | 79.38 | 79.38 | 78.97 | 78.97 | 39.485 | -0.59 (-0.74%) | 9,260 |
| 7 Jun 2013 | USD | 78.23 | 79.66 | 78.13 | 79.56 | 39.78 | +0.94 (+1.20%) | 35,708 |
| 6 Jun 2013 | USD | 78.32 | 78.86 | 78.32 | 78.6199 | 39.31 | +0.5 (+0.64%) | 41,826 |
| 5 Jun 2013 | USD | 78.64 | 78.99 | 77.77 | 78.12 | 39.06 | -0.39 (-0.50%) | 25,532 |
| 4 Jun 2013 | USD | 77.39 | 78.53 | 77.09 | 78.51 | 39.255 | +0.98 (+1.26%) | 75,000 |
| 3 Jun 2013 | USD | 77 | 77.87 | 77 | 77.53 | 38.765 | +1.43 (+1.88%) | 58,148 |
| 31 May 2013 | USD | 76.96 | 77.12 | 76.1 | 76.1 | 38.05 | -1.39 (-1.79%) | 222,492 |
| 30 May 2013 | USD | 77.237 | 78 | 77.01 | 77.49 | 38.745 | -0.43 (-0.55%) | 73,880 |
| 29 May 2013 | USD | 79.17 | 79.17 | 77.83 | 77.92 | 38.96 | -1.37 (-1.73%) | 65,142 |
| 28 May 2013 | USD | 79.47 | 79.52 | 79.2901 | 79.2901 | 39.645 | +1.27 (+1.63%) | 4,910 |
| 27 May 2013 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 39.01 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 77.35 | 78.0307 | 77.301 | 78.02 | 39.01 | +0.03 (+0.04%) | 5,176 |
| 23 May 2013 | USD | 76.88 | 77.99 | 76.6 | 77.99 | 38.995 | +0.16 (+0.21%) | 50,896 |
| 22 May 2013 | USD | 78.2464 | 78.76 | 77.75 | 77.83 | 38.915 | -1.09 (-1.38%) | 71,312 |
| 21 May 2013 | USD | 79.41 | 79.42 | 78.73 | 78.92 | 39.46 | -0.67 (-0.84%) | 47,372 |
| 20 May 2013 | USD | 79.26 | 80.02 | 79.26 | 79.59 | 39.795 | +0.42 (+0.53%) | 43,236 |
| 17 May 2013 | USD | 79.6 | 79.6 | 79.01 | 79.17 | 39.585 | +0.19 (+0.24%) | 42,600 |
| 16 May 2013 | USD | 78.39 | 79.2401 | 78.39 | 78.98 | 39.49 | +0.23 (+0.29%) | 21,416 |
| 15 May 2013 | USD | 77.22 | 78.75 | 76.75 | 78.75 | 39.375 | +0.77 (+0.99%) | 44,936 |
| 14 May 2013 | USD | 77.69 | 78.16 | 77.6 | 77.98 | 38.99 | +0.04 (+0.05%) | 27,600 |
| 13 May 2013 | USD | 78.03 | 78.57 | 77.71 | 77.94 | 38.97 | -0.75 (-0.95%) | 35,740 |
| 10 May 2013 | USD | 77.7 | 78.8336 | 77.13 | 78.69 | 39.345 | -0.17 (-0.22%) | 47,500 |
| 9 May 2013 | USD | 78.81 | 79.15 | 78.58 | 78.86 | 39.43 | -0.1 (-0.13%) | 23,864 |
| 8 May 2013 | USD | 78.95 | 79.34 | 78.61 | 78.96 | 39.48 | +0.03 (+0.04%) | 64,954 |
| 7 May 2013 | USD | 80.02 | 80.15 | 78.91 | 78.93 | 39.465 | -0.85 (-1.07%) | 191,978 |
| 6 May 2013 | USD | 78.8743 | 79.94 | 78.8 | 79.78 | 39.89 | +1.06 (+1.35%) | 56,440 |
| 3 May 2013 | USD | 78.77 | 79.42 | 78.6 | 78.72 | 39.36 | +0.86 (+1.10%) | 78,856 |
