USX:BNR - Burning Rock Biotech Ltd Burning Rock Biotech Ltd
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 0.819 0.8799 0.81 0.8201 0.8201 +0.016 (+1.94%) 153,790
12 Feb 2024 USD 0.8558 0.8822 0.78 0.8045 0.8045 -0.051 (-5.99%) 201,496
9 Feb 2024 USD 0.81 0.895 0.81 0.8558 0.8558 +0.026 (+3.10%) 16,709
8 Feb 2024 USD 0.84 0.85 0.81 0.8301 0.8301 -0.023 (-2.73%) 26,935
7 Feb 2024 USD 0.84 0.8557 0.8314 0.8534 0.8534 +0.023 (+2.82%) 1,758
6 Feb 2024 USD 0.82 0.87 0.8 0.83 0.83 0.0 (0.0%) 50,070
5 Feb 2024 USD 0.82 0.8453 0.82 0.83 0.83 -0.02 (-2.35%) 13,403
2 Feb 2024 USD 0.8218 0.9186 0.8218 0.85 0.85 0.0 (0.0%) 9,942
1 Feb 2024 USD 0.88 0.92 0.8492 0.85 0.85 -0.01 (-1.16%) 54,683
31 Jan 2024 USD 0.87 0.918 0.8401 0.86 0.86 -0.03 (-3.38%) 126,326
30 Jan 2024 USD 0.86 0.94 0.86 0.8901 0.8901 +0.01 (+1.15%) 12,010
29 Jan 2024 USD 0.8798 0.95 0.8204 0.88 0.88 +0.023 (+2.68%) 117,738
26 Jan 2024 USD 0.9282 0.94 0.8101 0.857 0.857 -0.115 (-11.81%) 102,428
25 Jan 2024 USD 0.91 0.9799 0.91 0.9718 0.9718 +0.026 (+2.73%) 8,438
24 Jan 2024 USD 0.93 0.97 0.93 0.946 0.946 -0.024 (-2.47%) 16,500
23 Jan 2024 USD 0.949 0.97 0.9 0.97 0.97 +0.047 (+5.09%) 15,700
22 Jan 2024 USD 0.9 0.94 0.85 0.923 0.923 +0.022 (+2.44%) 21,700
19 Jan 2024 USD 0.93 0.96 0.88 0.901 0.901 -0.032 (-3.43%) 84,000
18 Jan 2024 USD 0.93 0.97 0.9 0.933 0.933 -0.012 (-1.27%) 29,900
17 Jan 2024 USD 0.935 0.97 0.925 0.945 0.945 +0.01 (+1.07%) 16,400
16 Jan 2024 USD 0.94 0.97 0.911 0.935 0.935 +0.005 (+0.54%) 62,300
12 Jan 2024 USD 0.93 0.999 0.92 0.93 0.93 -0.03 (-3.12%) 27,600
11 Jan 2024 USD 0.915 0.97 0.915 0.96 0.96 +0.06 (+6.67%) 693,400
10 Jan 2024 USD 0.975 0.999 0.9 0.9 0.9 -0.024 (-2.60%) 352,000
9 Jan 2024 USD 0.91 0.979 0.9 0.924 0.924 -0.027 (-2.84%) 12,500
8 Jan 2024 USD 0.97 0.978 0.92 0.951 0.951 +0.031 (+3.37%) 49,700
5 Jan 2024 USD 0.98 0.984 0.92 0.92 0.92 -0.04 (-4.17%) 46,800
4 Jan 2024 USD 0.97 0.99 0.923 0.96 0.96 +0.037 (+4.01%) 51,800
3 Jan 2024 USD 0.95 0.969 0.9 0.923 0.923 -0.046 (-4.75%) 19,000
2 Jan 2024 USD 0.92 0.97 0.9 0.969 0.969 +0.039 (+4.19%) 58,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms