| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 0.78 | 0.8 | 0.7624 | 0.8 | 0.8 | +0.04 (+5.25%) | 4,310 |
| 16 Apr 2024 | USD | 0.8 | 0.84 | 0.71 | 0.7601 | 0.7601 | -0.04 (-4.98%) | 50,568 |
| 15 Apr 2024 | USD | 0.74 | 0.84 | 0.7358 | 0.7999 | 0.7999 | +0.04 (+5.25%) | 44,532 |
| 12 Apr 2024 | USD | 0.73 | 0.805 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 25,585 |
| 11 Apr 2024 | USD | 0.77 | 0.83 | 0.7168 | 0.76 | 0.76 | +0.011 (+1.51%) | 10,171 |
| 10 Apr 2024 | USD | 0.76 | 0.8112 | 0.7487 | 0.7487 | 0.7487 | +0.009 (+1.18%) | 11,452 |
| 9 Apr 2024 | USD | 0.68 | 0.7783 | 0.68 | 0.74 | 0.74 | +0.029 (+4.05%) | 8,766 |
| 8 Apr 2024 | USD | 0.71 | 0.76 | 0.7 | 0.7112 | 0.7112 | +0.001 (+0.17%) | 61,112 |
| 5 Apr 2024 | USD | 0.71 | 0.76 | 0.71 | 0.71 | 0.71 | -0.004 (-0.63%) | 10,908 |
| 4 Apr 2024 | USD | 0.7383 | 0.7684 | 0.7 | 0.7145 | 0.7145 | -0.054 (-7.06%) | 18,166 |
| 3 Apr 2024 | USD | 0.7341 | 0.7688 | 0.7016 | 0.7688 | 0.7688 | +0.044 (+6.09%) | 14,369 |
| 2 Apr 2024 | USD | 0.7 | 0.77 | 0.692 | 0.7247 | 0.7247 | +0.025 (+3.53%) | 17,758 |
| 1 Apr 2024 | USD | 0.74 | 0.74 | 0.695 | 0.7 | 0.7 | -0.028 (-3.86%) | 25,043 |
| 28 Mar 2024 | USD | 0.691 | 0.77 | 0.6803 | 0.7281 | 0.7281 | +0.028 (+4.01%) | 14,223 |
| 27 Mar 2024 | USD | 0.682 | 0.75 | 0.6612 | 0.7 | 0.7 | 0.0 (0.0%) | 102,209 |
| 26 Mar 2024 | USD | 0.7467 | 0.7467 | 0.6801 | 0.7 | 0.7 | -0.011 (-1.56%) | 83,727 |
| 25 Mar 2024 | USD | 0.77 | 0.7784 | 0.7111 | 0.7111 | 0.7111 | -0.066 (-8.48%) | 8,995 |
| 22 Mar 2024 | USD | 0.7071 | 0.777 | 0.7071 | 0.777 | 0.777 | +0.078 (+11.13%) | 28,242 |
| 21 Mar 2024 | USD | 0.7133 | 0.7133 | 0.68 | 0.6992 | 0.6992 | +0.009 (+1.33%) | 33,756 |
| 20 Mar 2024 | USD | 0.6703 | 0.7133 | 0.67 | 0.69 | 0.69 | -0.002 (-0.25%) | 9,169 |
| 19 Mar 2024 | USD | 0.685 | 0.7133 | 0.661 | 0.6917 | 0.6917 | +0.009 (+1.32%) | 16,209 |
| 18 Mar 2024 | USD | 0.682 | 0.714 | 0.682 | 0.6827 | 0.6827 | +0.003 (+0.40%) | 9,724 |
| 15 Mar 2024 | USD | 0.71 | 0.7219 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 17,837 |
| 14 Mar 2024 | USD | 0.7205 | 0.7419 | 0.5722 | 0.7 | 0.7 | -0.02 (-2.78%) | 82,471 |
| 13 Mar 2024 | USD | 0.7802 | 0.8 | 0.71 | 0.72 | 0.72 | -0.06 (-7.70%) | 58,573 |
| 12 Mar 2024 | USD | 0.84 | 0.8732 | 0.7602 | 0.7801 | 0.7801 | -0.03 (-3.69%) | 298,692 |
| 11 Mar 2024 | USD | 0.7814 | 0.84 | 0.7814 | 0.81 | 0.81 | +0.008 (+0.97%) | 67,825 |
| 8 Mar 2024 | USD | 0.7822 | 0.84 | 0.7822 | 0.8022 | 0.8022 | +0.022 (+2.85%) | 19,325 |
| 7 Mar 2024 | USD | 0.8105 | 0.8412 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 24,140 |
| 6 Mar 2024 | USD | 0.81 | 0.8499 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 16,475 |
