| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 48.58 | 48.82 | 47.32 | 47.48 | 47.48 | -0.71 (-1.47%) | 2,014,062 |
| 12 Apr 2024 | USD | 48.55 | 48.805 | 48.05 | 48.19 | 48.19 | -0.78 (-1.59%) | 3,309,737 |
| 11 Apr 2024 | USD | 49.08 | 49.24 | 48.535 | 48.97 | 48.97 | -0.05 (-0.10%) | 3,855,999 |
| 10 Apr 2024 | USD | 49.73 | 49.86 | 48.8 | 49.02 | 49.02 | -1.44 (-2.85%) | 2,447,579 |
| 9 Apr 2024 | USD | 50.48 | 50.66 | 49.89 | 50.46 | 50.46 | +0.05 (+0.10%) | 1,521,720 |
| 8 Apr 2024 | USD | 50.16 | 50.4375 | 50.045 | 50.41 | 50.41 | +0.45 (+0.90%) | 3,286,478 |
| 5 Apr 2024 | USD | 49.72 | 50.27 | 49.61 | 49.96 | 49.96 | +0.02 (+0.04%) | 1,332,689 |
| 4 Apr 2024 | USD | 50.84 | 50.93 | 49.875 | 49.94 | 49.94 | -0.34 (-0.68%) | 1,430,280 |
| 3 Apr 2024 | USD | 49.86 | 50.42 | 49.76 | 50.28 | 50.28 | +0.42 (+0.84%) | 1,243,577 |
| 2 Apr 2024 | USD | 50.07 | 50.18 | 49.72 | 49.86 | 49.86 | -0.5 (-0.99%) | 1,781,859 |
| 1 Apr 2024 | USD | 51 | 51.02 | 50.135 | 50.36 | 50.36 | -1.42 (-2.74%) | 5,141,241 |
| 28 Mar 2024 | USD | 51.17 | 51.98 | 51.09 | 51.78 | 51.78 | +0.62 (+1.21%) | 5,002,749 |
| 27 Mar 2024 | USD | 50.49 | 51.16 | 50.43 | 51.16 | 51.16 | +0.76 (+1.51%) | 1,385,550 |
| 26 Mar 2024 | USD | 50.68 | 50.77 | 50.375 | 50.4 | 50.4 | +0.04 (+0.08%) | 933,665 |
| 25 Mar 2024 | USD | 50.3 | 50.635 | 50.26 | 50.36 | 50.36 | +0.14 (+0.28%) | 1,017,134 |
| 22 Mar 2024 | USD | 50.48 | 50.63 | 50.1 | 50.22 | 50.22 | -0.28 (-0.55%) | 1,067,591 |
| 21 Mar 2024 | USD | 50.38 | 50.87 | 50.37 | 50.5 | 50.5 | +0.17 (+0.34%) | 1,299,301 |
| 20 Mar 2024 | USD | 49.32 | 50.37 | 49.102 | 50.33 | 50.33 | +0.79 (+1.59%) | 1,485,293 |
| 19 Mar 2024 | USD | 49.58 | 49.88 | 49.505 | 49.54 | 49.54 | -0.15 (-0.30%) | 1,283,034 |
| 18 Mar 2024 | USD | 49.88 | 49.9 | 49.48 | 49.69 | 49.69 | -0.11 (-0.22%) | 1,303,718 |
| 15 Mar 2024 | USD | 49.29 | 50.07 | 49.29 | 49.8 | 49.8 | +0.31 (+0.63%) | 1,509,728 |
| 14 Mar 2024 | USD | 50.27 | 50.35 | 49.15 | 49.49 | 49.49 | -0.78 (-1.55%) | 1,862,018 |
| 13 Mar 2024 | USD | 50.02 | 50.43 | 49.98 | 50.27 | 50.27 | +0.28 (+0.56%) | 1,123,946 |
| 12 Mar 2024 | USD | 50 | 50.05 | 49.7325 | 49.99 | 49.99 | +0.06 (+0.12%) | 1,962,614 |
| 11 Mar 2024 | USD | 49.96 | 50.09 | 49.72 | 49.93 | 49.93 | -0.2 (-0.40%) | 2,834,730 |
| 8 Mar 2024 | USD | 50.29 | 50.43 | 50.02 | 50.13 | 50.13 | -0.02 (-0.04%) | 3,550,741 |
| 7 Mar 2024 | USD | 49.93 | 50.25 | 49.635 | 50.15 | 50.15 | +0.45 (+0.91%) | 1,672,645 |
| 6 Mar 2024 | USD | 49.82 | 50.11 | 49.57 | 49.7 | 49.7 | +0.24 (+0.49%) | 1,811,004 |
| 5 Mar 2024 | USD | 49.05 | 49.625 | 48.94 | 49.46 | 49.46 | +0.34 (+0.69%) | 1,387,310 |
| 4 Mar 2024 | USD | 48.59 | 49.29 | 48.5 | 49.12 | 49.12 | +0.46 (+0.95%) | 3,497,621 |
