1 Followers CC:BNT-USD - Bancor Bancor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.5138 0.5171 0.494 0.4985 0.4985 -0.015 (-3.00%) 8,239,374
11 Sep 2022 USD 0.5051 0.518 0.4991 0.5139 0.5139 +0.009 (+1.74%) 9,768,058
10 Sep 2022 USD 0.4987 0.5124 0.4924 0.5051 0.5051 +0.006 (+1.28%) 17,076,597
9 Sep 2022 USD 0.4792 0.5232 0.4762 0.4987 0.4987 +0.02 (+4.09%) 32,483,829
8 Sep 2022 USD 0.4679 0.5506 0.4635 0.4791 0.4791 +0.011 (+2.39%) 36,429,996
7 Sep 2022 USD 0.4503 0.4716 0.4403 0.4679 0.4679 +0.018 (+4.00%) 10,498,148
6 Sep 2022 USD 0.477 0.4818 0.4486 0.4499 0.4499 -0.027 (-5.70%) 8,349,029
5 Sep 2022 USD 0.4669 0.4777 0.4598 0.4771 0.4771 +0.01 (+2.18%) 5,141,410
4 Sep 2022 USD 0.4592 0.4691 0.4532 0.4669 0.4669 +0.008 (+1.68%) 3,473,915
3 Sep 2022 USD 0.4663 0.4673 0.4556 0.4592 0.4592 -0.007 (-1.50%) 4,497,642
2 Sep 2022 USD 0.4683 0.475 0.4605 0.4662 0.4662 -0.003 (-0.53%) 8,034,957
1 Sep 2022 USD 0.4601 0.4687 0.4453 0.4687 0.4687 +0.009 (+1.87%) 7,955,333
31 Aug 2022 USD 0.4523 0.4723 0.4503 0.4601 0.4601 +0.008 (+1.75%) 11,474,193
30 Aug 2022 USD 0.4598 0.4722 0.4407 0.4522 0.4522 -0.008 (-1.67%) 11,028,374
29 Aug 2022 USD 0.4422 0.4686 0.4365 0.4599 0.4599 +0.017 (+3.81%) 15,613,640
28 Aug 2022 USD 0.4597 0.4598 0.443 0.443 0.443 -0.017 (-3.65%) 10,238,585
27 Aug 2022 USD 0.4514 0.4609 0.4438 0.4598 0.4598 +0.008 (+1.86%) 12,040,794
26 Aug 2022 USD 0.498 0.498 0.4513 0.4514 0.4514 -0.047 (-9.36%) 14,254,278
25 Aug 2022 USD 0.4906 0.4992 0.4887 0.498 0.498 +0.007 (+1.51%) 11,831,052
24 Aug 2022 USD 0.4937 0.4957 0.4825 0.4906 0.4906 -0.003 (-0.63%) 13,638,715
23 Aug 2022 USD 0.4841 0.4959 0.4728 0.4937 0.4937 +0.01 (+1.98%) 11,719,617
22 Aug 2022 USD 0.49 0.494 0.4661 0.4841 0.4841 -0.006 (-1.22%) 13,287,280
21 Aug 2022 USD 0.4703 0.4952 0.4698 0.4901 0.4901 +0.02 (+4.21%) 11,068,297
20 Aug 2022 USD 0.4765 0.4949 0.4555 0.4703 0.4703 -0.006 (-1.30%) 12,138,968
19 Aug 2022 USD 0.5378 0.5378 0.4763 0.4765 0.4765 -0.061 (-11.40%) 15,743,986
18 Aug 2022 USD 0.5465 0.5523 0.5346 0.5378 0.5378 -0.009 (-1.57%) 11,576,200
17 Aug 2022 USD 0.5674 0.5861 0.5438 0.5464 0.5464 -0.021 (-3.72%) 14,933,025
16 Aug 2022 USD 0.578 0.5837 0.5663 0.5675 0.5675 -0.011 (-1.83%) 14,848,994
15 Aug 2022 USD 0.6 0.6055 0.5678 0.5781 0.5781 -0.022 (-3.65%) 14,966,929
14 Aug 2022 USD 0.6108 0.6208 0.5807 0.6 0.6 -0.011 (-1.75%) 16,942,962



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms