Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 500,000 |
12 Feb 2016 | SGD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 700,000 |
11 Feb 2016 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.001 (-1.52%) | 600,000 |
10 Feb 2016 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 600,000 |
5 Feb 2016 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 1,600,000 |
4 Feb 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 400,000 |
2 Feb 2016 | SGD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | -0.006 (-7.50%) | 820,000 |
1 Feb 2016 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,600,000 |
29 Jan 2016 | SGD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | +0.006 (+8.22%) | 1,200,000 |
28 Jan 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
27 Jan 2016 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 420,000 |
26 Jan 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Jan 2016 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 400,000 |
22 Jan 2016 | SGD | 0.077 | 0.077 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 1,600,000 |
21 Jan 2016 | SGD | 0.079 | 0.08 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 500,000 |
20 Jan 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Jan 2016 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Jan 2016 | SGD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.083 (+NA) | 800,000 |
13 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |