USX:BNY - BlackRock New York Municipal Income Trust BlackRock New York Municipal I
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 14.99 14.9258 14.96 14.95 14.95 +0.050 (+0.34%) 27,919
21 Oct 2021 USD 15.08 14.9 15.03 14.9 14.9 -0.150 (-1.00%) 46,593
20 Oct 2021 USD 15.0625 14.94 15.0 15.05 15.05 +0.010 (+0.07%) 71,079
19 Oct 2021 USD 15.12 15.0 15.02 15.04 15.04 -0.010 (-0.07%) 19,761
18 Oct 2021 USD 15.3 15.04 15.3 15.05 15.05 -0.320 (-2.08%) 72,021
15 Oct 2021 USD 15.58 15.2602 15.35 15.37 15.37 +0.060 (+0.39%) 25,864
14 Oct 2021 USD 15.32 15.261 15.32 15.31 15.31 +0.070 (+0.46%) 31,916
13 Oct 2021 USD 15.25 15.19 15.25 15.24 15.24 +0.070 (+0.46%) 26,244
12 Oct 2021 USD 15.25 15.17 15.25 15.17 15.17 -0.080 (-0.52%) 3,327
11 Oct 2021 USD 15.27 15.2048 15.27 15.25 15.25 +0.060 (+0.39%) 12,550
8 Oct 2021 USD 15.32 15.19 15.32 15.19 15.19 -0.060 (-0.39%) 22,421
7 Oct 2021 USD 15.45 15.2 15.26 15.25 15.25 +0.030 (+0.20%) 25,926
6 Oct 2021 USD 15.34 15.2071 15.34 15.22 15.22 -0.060 (-0.39%) 8,901
5 Oct 2021 USD 15.3 15.1513 15.3 15.28 15.28 +0.070 (+0.46%) 24,074
4 Oct 2021 USD 15.4 15.12 15.38 15.21 15.21 -0.110 (-0.72%) 62,645
1 Oct 2021 USD 15.44 15.3 15.41 15.32 15.32 -0.020 (-0.13%) 24,153
30 Sep 2021 USD 15.38 15.2804 15.38 15.34 15.34 +0.060 (+0.39%) 19,558
29 Sep 2021 USD 15.47 15.28 15.37 15.28 15.28 -0.100 (-0.65%) 34,994
28 Sep 2021 USD 15.45 15.35 15.45 15.38 15.38 -0.120 (-0.77%) 25,891
27 Sep 2021 USD 15.62 15.48 15.62 15.5 15.5 -0.060 (-0.39%) 36,550
24 Sep 2021 USD 15.6 15.5 15.58 15.56 15.56 -0.020 (-0.13%) 39,936
23 Sep 2021 USD 15.64 15.44 15.64 15.58 15.58 -0.010 (-0.06%) 43,937
22 Sep 2021 USD 15.62 15.5 15.62 15.59 15.59 +0.090 (+0.58%) 27,509
21 Sep 2021 USD 15.66 15.49 15.66 15.5 15.5 -0.060 (-0.39%) 16,515
20 Sep 2021 USD 15.63 15.23 15.63 15.56 15.56 -0.060 (-0.38%) 29,978
17 Sep 2021 USD 15.63 15.4623 15.56 15.62 15.62 +0.100 (+0.64%) 34,355
16 Sep 2021 USD 15.57 15.37 15.4 15.52 15.52 +0.120 (+0.78%) 48,238
15 Sep 2021 USD 15.43 15.23 15.37 15.4 15.4 +0.250 (+1.65%) 32,889
14 Sep 2021 USD 15.205 15.06 15.12 15.15 15.15 -0.040 (-0.26%) 43,281
13 Sep 2021 USD 15.31 15.11 15.21 15.19 15.19 -0.090 (-0.59%) 46,719