| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | USD | 13.73 | 13.9 | 13.71 | 13.86 | 13.86 | +0.02 (+0.14%) | 43,500 |
| 10 Sep 2004 | USD | 13.89 | 13.9 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 10,000 |
| 9 Sep 2004 | USD | 13.7 | 13.9 | 13.7 | 13.88 | 13.88 | +0.12 (+0.87%) | 52,500 |
| 8 Sep 2004 | USD | 13.7 | 13.8 | 13.69 | 13.76 | 13.76 | -0.02 (-0.15%) | 32,100 |
| 7 Sep 2004 | USD | 13.7 | 13.81 | 13.7 | 13.78 | 13.78 | +0.03 (+0.22%) | 15,000 |
| 6 Sep 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 11,600 |
| 2 Sep 2004 | USD | 13.81 | 13.85 | 13.75 | 13.79 | 13.79 | -0.06 (-0.43%) | 33,500 |
| 1 Sep 2004 | USD | 13.8 | 13.88 | 13.78 | 13.85 | 13.85 | +0.03 (+0.22%) | 29,000 |
| 31 Aug 2004 | USD | 13.88 | 13.88 | 13.76 | 13.82 | 13.82 | -0.11 (-0.79%) | 45,000 |
| 30 Aug 2004 | USD | 13.89 | 13.94 | 13.88 | 13.93 | 13.93 | +0.05 (+0.36%) | 26,800 |
| 27 Aug 2004 | USD | 13.8 | 13.88 | 13.8 | 13.88 | 13.88 | +0.14 (+1.02%) | 5,200 |
| 26 Aug 2004 | USD | 13.77 | 13.85 | 13.71 | 13.74 | 13.74 | +0.02 (+0.15%) | 20,400 |
| 25 Aug 2004 | USD | 13.75 | 13.79 | 13.71 | 13.72 | 13.72 | +0.02 (+0.15%) | 17,600 |
| 24 Aug 2004 | USD | 13.61 | 13.77 | 13.59 | 13.7 | 13.7 | +0.09 (+0.66%) | 28,300 |
| 23 Aug 2004 | USD | 13.65 | 13.78 | 13.6 | 13.61 | 13.61 | -0.02 (-0.15%) | 20,000 |
| 20 Aug 2004 | USD | 13.63 | 13.71 | 13.61 | 13.63 | 13.63 | +0.06 (+0.44%) | 14,400 |
| 19 Aug 2004 | USD | 13.59 | 13.61 | 13.56 | 13.57 | 13.57 | -0.04 (-0.29%) | 19,700 |
| 18 Aug 2004 | USD | 13.76 | 13.79 | 13.61 | 13.61 | 13.61 | -0.07 (-0.51%) | 24,800 |
| 17 Aug 2004 | USD | 13.6 | 13.68 | 13.56 | 13.68 | 13.68 | +0.03 (+0.22%) | 27,200 |
| 16 Aug 2004 | USD | 13.79 | 13.85 | 13.61 | 13.65 | 13.65 | -0.07 (-0.51%) | 26,000 |
| 13 Aug 2004 | USD | 13.69 | 13.8 | 13.69 | 13.72 | 13.72 | +0.13 (+0.96%) | 27,200 |
| 12 Aug 2004 | USD | 13.69 | 13.69 | 13.55 | 13.59 | 13.59 | -0.07 (-0.51%) | 20,900 |
| 11 Aug 2004 | USD | 13.7 | 13.72 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 8,200 |
| 10 Aug 2004 | USD | 13.61 | 13.73 | 13.61 | 13.67 | 13.67 | +0.07 (+0.51%) | 12,500 |
| 9 Aug 2004 | USD | 13.68 | 13.68 | 13.52 | 13.6 | 13.6 | -0.08 (-0.58%) | 28,100 |
| 6 Aug 2004 | USD | 13.51 | 13.68 | 13.51 | 13.68 | 13.68 | +0.07 (+0.51%) | 35,700 |
| 5 Aug 2004 | USD | 13.55 | 13.65 | 13.55 | 13.61 | 13.61 | -0.03 (-0.22%) | 11,800 |
| 4 Aug 2004 | USD | 13.61 | 13.64 | 13.56 | 13.64 | 13.64 | +0.05 (+0.37%) | 14,400 |
| 3 Aug 2004 | USD | 13.5 | 13.6 | 13.5 | 13.59 | 13.59 | +0.04 (+0.30%) | 18,000 |
