Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 10.55 | 10.68 | 10.53 | 10.63 | 10.63 | +0.05 (+0.47%) | 79,100 |
5 Mar 2024 | USD | 10.62 | 10.66 | 10.57 | 10.58 | 10.58 | -0.05 (-0.47%) | 48,500 |
4 Mar 2024 | USD | 10.64 | 10.67 | 10.58 | 10.63 | 10.63 | -0.01 (-0.09%) | 43,900 |
1 Mar 2024 | USD | 10.62 | 10.69 | 10.62 | 10.64 | 10.64 | +0.01 (+0.09%) | 48,500 |
29 Feb 2024 | USD | 10.63 | 10.66 | 10.61 | 10.63 | 10.63 | -0.01 (-0.09%) | 36,500 |
28 Feb 2024 | USD | 10.64 | 10.66 | 10.6 | 10.64 | 10.64 | 0.0 (0.0%) | 57,500 |
27 Feb 2024 | USD | 10.62 | 10.66 | 10.61 | 10.64 | 10.64 | +0.03 (+0.28%) | 65,700 |
26 Feb 2024 | USD | 10.56 | 10.64 | 10.56 | 10.61 | 10.61 | 0.0 (0.0%) | 81,900 |
23 Feb 2024 | USD | 10.64 | 10.64 | 10.58 | 10.61 | 10.61 | +0.03 (+0.28%) | 16,800 |
22 Feb 2024 | USD | 10.55 | 10.6 | 10.54 | 10.58 | 10.58 | +0.04 (+0.38%) | 68,400 |
21 Feb 2024 | USD | 10.49 | 10.56 | 10.49 | 10.54 | 10.54 | +0.05 (+0.48%) | 77,900 |
20 Feb 2024 | USD | 10.46 | 10.5 | 10.44 | 10.49 | 10.49 | +0.01 (+0.10%) | 60,900 |
16 Feb 2024 | USD | 10.48 | 10.49 | 10.44 | 10.48 | 10.48 | -0.01 (-0.10%) | 42,400 |
15 Feb 2024 | USD | 10.43 | 10.5 | 10.42 | 10.49 | 10.49 | +0.09 (+0.87%) | 44,800 |
14 Feb 2024 | USD | 10.31 | 10.46 | 10.31 | 10.4 | 10.4 | -0.05 (-0.48%) | 82,700 |
13 Feb 2024 | USD | 10.45 | 10.45 | 10.38 | 10.45 | 10.45 | -0.09 (-0.85%) | 84,200 |
12 Feb 2024 | USD | 10.57 | 10.62 | 10.53 | 10.54 | 10.54 | -0.04 (-0.38%) | 68,300 |
9 Feb 2024 | USD | 10.63 | 10.64 | 10.57 | 10.58 | 10.58 | -0.01 (-0.09%) | 52,800 |
8 Feb 2024 | USD | 10.57 | 10.62 | 10.54 | 10.59 | 10.59 | 0.0 (0.0%) | 80,400 |
7 Feb 2024 | USD | 10.6 | 10.67 | 10.58 | 10.59 | 10.59 | -0.05 (-0.47%) | 27,900 |
6 Feb 2024 | USD | 10.56 | 10.65 | 10.56 | 10.64 | 10.64 | +0.06 (+0.57%) | 194,100 |
5 Feb 2024 | USD | 10.62 | 10.62 | 10.52 | 10.58 | 10.58 | -0.02 (-0.19%) | 56,200 |
2 Feb 2024 | USD | 10.6 | 10.67 | 10.56 | 10.6 | 10.6 | -0.06 (-0.56%) | 49,900 |
1 Feb 2024 | USD | 10.61 | 10.7 | 10.61 | 10.66 | 10.66 | +0.12 (+1.14%) | 48,100 |
31 Jan 2024 | USD | 10.51 | 10.56 | 10.48 | 10.54 | 10.54 | +0.08 (+0.76%) | 24,800 |
30 Jan 2024 | USD | 10.45 | 10.51 | 10.45 | 10.46 | 10.46 | -0.02 (-0.19%) | 39,200 |
29 Jan 2024 | USD | 10.43 | 10.48 | 10.4 | 10.48 | 10.48 | +0.08 (+0.77%) | 19,200 |
26 Jan 2024 | USD | 10.4 | 10.45 | 10.39 | 10.4 | 10.4 | -0.03 (-0.29%) | 21,000 |
25 Jan 2024 | USD | 10.38 | 10.47 | 10.37 | 10.43 | 10.43 | +0.08 (+0.77%) | 38,000 |
24 Jan 2024 | USD | 10.39 | 10.42 | 10.33 | 10.35 | 10.35 | -0.01 (-0.10%) | 33,100 |