Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 8.6 | 8.66 | 8.6 | 8.66 | 8.66 | 0.0 (0.0%) | 68,400 |
26 Oct 2023 | USD | 8.68 | 8.68 | 8.63 | 8.66 | 8.66 | -0.02 (-0.23%) | 60,300 |
25 Oct 2023 | USD | 8.75 | 8.76 | 8.68 | 8.68 | 8.68 | -0.13 (-1.48%) | 57,800 |
24 Oct 2023 | USD | 8.7 | 8.86 | 8.69 | 8.81 | 8.81 | +0.09 (+1.03%) | 107,500 |
23 Oct 2023 | USD | 8.69 | 8.75 | 8.68 | 8.72 | 8.72 | -0.04 (-0.46%) | 43,600 |
20 Oct 2023 | USD | 8.73 | 8.81 | 8.73 | 8.76 | 8.76 | +0.03 (+0.34%) | 52,200 |
19 Oct 2023 | USD | 8.75 | 8.8 | 8.72 | 8.73 | 8.73 | -0.05 (-0.57%) | 47,700 |
18 Oct 2023 | USD | 8.86 | 8.88 | 8.74 | 8.78 | 8.78 | -0.11 (-1.24%) | 33,900 |
17 Oct 2023 | USD | 8.86 | 8.93 | 8.86 | 8.89 | 8.89 | -0.06 (-0.67%) | 44,900 |
16 Oct 2023 | USD | 9 | 9 | 8.91 | 8.95 | 8.95 | -0.04 (-0.44%) | 34,900 |
13 Oct 2023 | USD | 9.06 | 9.06 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 16,500 |
12 Oct 2023 | USD | 8.98 | 9.07 | 8.98 | 9 | 9 | -0.04 (-0.44%) | 41,200 |
11 Oct 2023 | USD | 9.02 | 9.1 | 9.01 | 9.04 | 9.04 | +0.08 (+0.89%) | 51,600 |
10 Oct 2023 | USD | 8.96 | 9 | 8.89 | 8.96 | 8.96 | 0.0 (0.0%) | 27,200 |
9 Oct 2023 | USD | 8.81 | 8.96 | 8.81 | 8.96 | 8.96 | +0.08 (+0.90%) | 102,500 |
6 Oct 2023 | USD | 8.82 | 8.92 | 8.82 | 8.88 | 8.88 | -0.03 (-0.34%) | 58,400 |
5 Oct 2023 | USD | 8.92 | 8.99 | 8.9 | 8.91 | 8.91 | -0.04 (-0.45%) | 55,800 |
4 Oct 2023 | USD | 8.93 | 8.99 | 8.93 | 8.95 | 8.95 | +0.05 (+0.56%) | 48,500 |
3 Oct 2023 | USD | 9.06 | 9.06 | 8.89 | 8.9 | 8.9 | -0.12 (-1.33%) | 114,300 |
2 Oct 2023 | USD | 9.13 | 9.15 | 8.99 | 9.02 | 9.02 | -0.08 (-0.88%) | 32,500 |
29 Sep 2023 | USD | 9.1 | 9.18 | 9.09 | 9.1 | 9.1 | +0.04 (+0.44%) | 21,300 |
28 Sep 2023 | USD | 9.06 | 9.12 | 9.03 | 9.06 | 9.06 | -0.02 (-0.22%) | 28,000 |
27 Sep 2023 | USD | 9.11 | 9.12 | 9.02 | 9.08 | 9.08 | -0.03 (-0.33%) | 107,600 |
26 Sep 2023 | USD | 9.27 | 9.27 | 9.11 | 9.11 | 9.11 | -0.15 (-1.62%) | 71,400 |
25 Sep 2023 | USD | 9.4 | 9.41 | 9.25 | 9.26 | 9.26 | -0.17 (-1.80%) | 63,100 |
22 Sep 2023 | USD | 9.55 | 9.55 | 9.42 | 9.43 | 9.43 | -0.03 (-0.32%) | 45,500 |
21 Sep 2023 | USD | 9.58 | 9.6 | 9.46 | 9.46 | 9.46 | -0.16 (-1.66%) | 46,200 |
20 Sep 2023 | USD | 9.66 | 9.66 | 9.61 | 9.62 | 9.62 | +0.01 (+0.10%) | 27,800 |
19 Sep 2023 | USD | 9.63 | 9.65 | 9.58 | 9.61 | 9.61 | 0.0 (0.0%) | 13,600 |
18 Sep 2023 | USD | 9.6 | 9.72 | 9.6 | 9.61 | 9.61 | +0.03 (+0.31%) | 55,600 |