| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 200 | 0.0 (0.0%) | 355,000 |
| 24 Oct 2005 | USD | 0.0138 | 0.02 | 0.0133 | 0.02 | 200 | +0.007 (+53.85%) | 3,448,923 |
| 21 Oct 2005 | USD | 0.0166 | 0.02 | 0.013 | 0.013 | 130 | -0.004 (-22.16%) | 3,551,003 |
| 20 Oct 2005 | USD | 0.019 | 0.02 | 0.0167 | 0.0167 | 167 | -0.001 (-4.57%) | 2,960,700 |
| 19 Oct 2005 | USD | 0.025 | 0.025 | 0.016 | 0.0175 | 175 | -0.007 (-30%) | 3,441,000 |
| 18 Oct 2005 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 250 | 0.0 (0.0%) | 195,000 |
| 17 Oct 2005 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 250 | -0.004 (-13.79%) | 102,350 |
| 14 Oct 2005 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 290 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 0.026 | 0.029 | 0.023 | 0.029 | 290 | +0.004 (+16%) | 142,600 |
| 12 Oct 2005 | USD | 0.026 | 0.026 | 0.022 | 0.025 | 250 | -0.001 (-3.85%) | 1,986,100 |
| 11 Oct 2005 | USD | 0.025 | 0.026 | 0.0195 | 0.026 | 260 | +0.003 (+13.04%) | 4,417,169 |
| 10 Oct 2005 | USD | 0.028 | 0.03 | 0.021 | 0.023 | 230 | -0.004 (-14.81%) | 1,931,250 |
| 7 Oct 2005 | USD | 0.03 | 0.035 | 0.027 | 0.027 | 270 | -0.001 (-3.57%) | 2,416,000 |
| 6 Oct 2005 | USD | 0.042 | 0.042 | 0.028 | 0.028 | 280 | -0.014 (-33.33%) | 1,777,504 |
| 5 Oct 2005 | USD | 0.044 | 0.044 | 0.042 | 0.042 | 420 | -0.001 (-2.33%) | 34,200 |
| 4 Oct 2005 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 430 | -0.001 (-2.27%) | 245,000 |
| 3 Oct 2005 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 440 | -0.001 (-2.22%) | 49,454 |
| 30 Sep 2005 | USD | 0.031 | 0.045 | 0.031 | 0.045 | 450 | +0.014 (+45.16%) | 879,200 |
| 29 Sep 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 310 | +0.001 (+3.33%) | 115,000 |
| 28 Sep 2005 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 300 | 0.0 (0.0%) | 21,760 |
| 27 Sep 2005 | USD | 0.023 | 0.033 | 0.022 | 0.03 | 300 | +0.007 (+30.43%) | 361,140 |
| 26 Sep 2005 | USD | 0.025 | 0.025 | 0.022 | 0.023 | 230 | +0.001 (+4.55%) | 120,000 |
| 23 Sep 2005 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 220 | -0.003 (-12%) | 295,500 |
| 22 Sep 2005 | USD | 0.022 | 0.029 | 0.022 | 0.025 | 250 | +0.003 (+13.64%) | 282,200 |
| 21 Sep 2005 | USD | 0.03 | 0.03 | 0.02 | 0.022 | 220 | -0.002 (-8.33%) | 3,108,336 |
| 20 Sep 2005 | USD | 0.03 | 0.038 | 0.024 | 0.024 | 240 | -0.005 (-18.64%) | 1,720,465 |
| 19 Sep 2005 | USD | 0.039 | 0.04 | 0.028 | 0.0295 | 295 | -0.009 (-24.36%) | 4,644,518 |
| 16 Sep 2005 | USD | 0.039 | 0.04 | 0.037 | 0.039 | 390 | +0.003 (+8.33%) | 2,410,033 |
| 15 Sep 2005 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 360 | -0.004 (-10.00%) | 17,550 |
| 14 Sep 2005 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 95,900 |
