Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2005	USD	0.04	0.04	0.04	0.04	400	0.0 (0.0%)	52,500
12 Sep 2005	USD	0.04	0.04	0.04	0.04	400	-0.004 (-9.09%)	73,635
9 Sep 2005	USD	0.041	0.044	0.04	0.044	440	0.0 (0.0%)	44,050
8 Sep 2005	USD	0.042	0.044	0.04	0.044	440	+0.001 (+2.33%)	149,200
7 Sep 2005	USD	0.043	0.043	0.04	0.043	430	-0.001 (-2.27%)	24,300
6 Sep 2005	USD	0.045	0.045	0.044	0.044	440	0.0 (0.0%)	33,500
5 Sep 2005	USD	0.044	0.044	0.044	0.044	440	0.0 (0.0%)	0
2 Sep 2005	USD	0.035	0.044	0.035	0.044	440	+0.01 (+29.41%)	202,550
1 Sep 2005	USD	0.044	0.044	0.033	0.034	340	-0.011 (-24.44%)	519,600
31 Aug 2005	USD	0.038	0.045	0.034	0.045	450	+0.005 (+12.50%)	839,741
30 Aug 2005	USD	0.045	0.045	0.04	0.04	400	-0.005 (-11.11%)	162,200
29 Aug 2005	USD	0.045	0.045	0.044	0.045	450	+0.001 (+2.27%)	29,000
26 Aug 2005	USD	0.042	0.049	0.042	0.044	440	+0.006 (+15.79%)	126,684
25 Aug 2005	USD	0.04	0.04	0.0375	0.038	380	0.0 (0.0%)	720,000
24 Aug 2005	USD	0.04	0.04	0.038	0.038	380	-0.007 (-15.56%)	1,323,545
23 Aug 2005	USD	0.05	0.05	0.037	0.045	450	-0.007 (-13.46%)	1,086,375
22 Aug 2005	USD	0.055	0.06	0.05	0.052	520	+0.007 (+15.56%)	69,818
19 Aug 2005	USD	0.05	0.05	0.04	0.045	450	+0.005 (+12.50%)	330,611
18 Aug 2005	USD	0.044	0.05	0.035	0.04	400	-0.005 (-11.11%)	890,599
17 Aug 2005	USD	0.061	0.061	0.042	0.045	450	-0.01 (-18.18%)	1,117,211
16 Aug 2005	USD	0.06	0.06	0.055	0.055	550	-0.005 (-8.33%)	32,333
15 Aug 2005	USD	0.065	0.065	0.06	0.06	600	0.0 (0.0%)	7,300
12 Aug 2005	USD	0.065	0.065	0.06	0.06	600	-0.005 (-7.69%)	49,000
11 Aug 2005	USD	0.065	0.065	0.065	0.065	650	0.0 (0.0%)	10,000
10 Aug 2005	USD	0.06	0.065	0.06	0.065	650	+0.01 (+18.18%)	108,200
9 Aug 2005	USD	0.055	0.055	0.055	0.055	550	0.0 (0.0%)	7,900
8 Aug 2005	USD	0.049	0.055	0.049	0.055	550	+0.006 (+12.24%)	51,500
5 Aug 2005	USD	0.05	0.05	0.047	0.049	490	+0.001 (+2.08%)	847,000
4 Aug 2005	USD	0.06	0.06	0.046	0.048	480	-0.009 (-15.79%)	1,087,601
3 Aug 2005	USD	0.06	0.06	0.052	0.057	570	0.0 (0.0%)	280,337

Unicorn Response |