| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 0.058 | 0.06 | 0.053 | 0.057 | 570 | -0.001 (-1.72%) | 936,000 |
| 1 Aug 2005 | USD | 0.067 | 0.067 | 0.057 | 0.058 | 580 | -0.01 (-14.71%) | 866,800 |
| 29 Jul 2005 | USD | 0.07 | 0.07 | 0.065 | 0.068 | 680 | +0.001 (+1.49%) | 501,300 |
| 28 Jul 2005 | USD | 0.07 | 0.07 | 0.064 | 0.067 | 670 | +0.002 (+3.08%) | 606,600 |
| 27 Jul 2005 | USD | 0.065 | 0.07 | 0.06 | 0.065 | 650 | +0.007 (+13.04%) | 195,800 |
| 26 Jul 2005 | USD | 0.068 | 0.068 | 0.047 | 0.0575 | 575 | -0.011 (-15.44%) | 2,659,290 |
| 25 Jul 2005 | USD | 0.074 | 0.074 | 0.068 | 0.068 | 680 | -0.003 (-4.23%) | 337,050 |
| 22 Jul 2005 | USD | 0.07 | 0.071 | 0.068 | 0.071 | 710 | +0.001 (+1.43%) | 465,542 |
| 21 Jul 2005 | USD | 0.073 | 0.073 | 0.07 | 0.07 | 700 | 0.0 (0.0%) | 30,000 |
| 20 Jul 2005 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 700 | -0.015 (-17.65%) | 261,070 |
| 19 Jul 2005 | USD | 0.081 | 0.085 | 0.076 | 0.085 | 850 | +0.004 (+4.94%) | 265,000 |
| 18 Jul 2005 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 810 | -0.004 (-4.71%) | 341,450 |
| 15 Jul 2005 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 51,700 |
| 14 Jul 2005 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 850 | -0.005 (-5.56%) | 87,000 |
| 13 Jul 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 900 | -0.005 (-5.26%) | 10,000 |
| 12 Jul 2005 | USD | 0.091 | 0.095 | 0.081 | 0.095 | 950 | 0.0 (0.0%) | 369,490 |
| 11 Jul 2005 | USD | 0.109 | 0.109 | 0.09 | 0.095 | 950 | -0.01 (-9.52%) | 528,800 |
| 8 Jul 2005 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1,050 | -0.005 (-4.55%) | 504,850 |
| 7 Jul 2005 | USD | 0.11 | 0.12 | 0.1 | 0.11 | 1,100 | -0.005 (-4.35%) | 1,217,730 |
| 6 Jul 2005 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 1,150 | 0.0 (0.0%) | 418,958 |
| 5 Jul 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | 0.0 (0.0%) | 94,800 |
| 4 Jul 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1,150 | 0.0 (0.0%) | 76,600 |
| 30 Jun 2005 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | -0.005 (-4.17%) | 188,000 |
| 29 Jun 2005 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 1,200 | +0.015 (+14.29%) | 23,850 |
| 28 Jun 2005 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1,050 | +0.005 (+5%) | 72,000 |
| 27 Jun 2005 | USD | 0.095 | 0.12 | 0.09 | 0.1 | 1,000 | +0.005 (+5.26%) | 469,200 |
| 24 Jun 2005 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 950 | +0.03 (+46.15%) | 400,350 |
| 23 Jun 2005 | USD | 0.07 | 0.075 | 0.06 | 0.065 | 650 | 0.0 (0.0%) | 272,774 |
| 22 Jun 2005 | USD | 0.06 | 0.075 | 0.06 | 0.065 | 650 | +0.005 (+8.33%) | 167,169 |
