| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2005 | USD | 0.065 | 0.068 | 0.04 | 0.06 | 600 | -0.01 (-14.29%) | 3,457,654 |
| 20 Jun 2005 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 700 | +0.005 (+7.69%) | 893,000 |
| 17 Jun 2005 | USD | 0.075 | 0.075 | 0.065 | 0.065 | 650 | -0.005 (-7.14%) | 143,000 |
| 16 Jun 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 700 | -0.001 (-1.41%) | 548,500 |
| 15 Jun 2005 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 710 | -0.009 (-11.25%) | 287,190 |
| 14 Jun 2005 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 800 | 0.0 (0.0%) | 103,500 |
| 13 Jun 2005 | USD | 0.083 | 0.083 | 0.075 | 0.08 | 800 | +0.005 (+6.67%) | 127,125 |
| 10 Jun 2005 | USD | 0.092 | 0.092 | 0.075 | 0.075 | 750 | -0.017 (-18.48%) | 780,751 |
| 9 Jun 2005 | USD | 0.105 | 0.105 | 0.092 | 0.092 | 920 | -0.003 (-3.16%) | 141,000 |
| 8 Jun 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 950 | 0.0 (0.0%) | 23,800 |
| 7 Jun 2005 | USD | 0.11 | 0.11 | 0.092 | 0.095 | 950 | -0.01 (-9.52%) | 271,786 |
| 6 Jun 2005 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1,050 | +0.01 (+10.53%) | 113,500 |
| 3 Jun 2005 | USD | 0.11 | 0.115 | 0.091 | 0.095 | 950 | -0.005 (-5%) | 725,451 |
| 2 Jun 2005 | USD | 0.11 | 0.11 | 0.095 | 0.1 | 1,000 | -0.015 (-13.04%) | 431,439 |
| 1 Jun 2005 | USD | 0.12 | 0.12 | 0.095 | 0.115 | 1,150 | -0.035 (-23.33%) | 1,272,581 |
| 31 May 2005 | USD | 0.13 | 0.17 | 0.114 | 0.15 | 1,500 | +0.029 (+23.97%) | 1,047,835 |
| 30 May 2005 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1,210 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 0.125 | 0.13 | 0.121 | 0.121 | 1,210 | +0.001 (+0.83%) | 78,400 |
| 26 May 2005 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 1,200 | -0.019 (-13.54%) | 29,000 |
| 25 May 2005 | USD | 0.115 | 0.15 | 0.11 | 0.1388 | 1,388 | +0.029 (+26.18%) | 239,500 |
| 24 May 2005 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 1,100 | +0.001 (+0.92%) | 12,000 |
| 23 May 2005 | USD | 0.11 | 0.11 | 0.109 | 0.109 | 1,090 | -0.001 (-0.91%) | 23,000 |
| 20 May 2005 | USD | 0.095 | 0.115 | 0.093 | 0.11 | 1,100 | +0.02 (+22.22%) | 400,550 |
| 19 May 2005 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 900 | +0.002 (+2.27%) | 262,000 |
| 18 May 2005 | USD | 0.1 | 0.1 | 0.08 | 0.088 | 880 | -0.001 (-0.56%) | 1,081,150 |
| 17 May 2005 | USD | 0.11 | 0.11 | 0.0885 | 0.0885 | 885 | -0.017 (-15.71%) | 627,090 |
| 16 May 2005 | USD | 0.115 | 0.13 | 0.1 | 0.105 | 1,050 | +0.001 (+0.96%) | 642,105 |
| 13 May 2005 | USD | 0.14 | 0.15 | 0.104 | 0.104 | 1,040 | -0.026 (-20%) | 532,175 |
| 12 May 2005 | USD | 0.13 | 0.135 | 0.119 | 0.13 | 1,300 | +0.025 (+23.81%) | 288,565 |
| 11 May 2005 | USD | 0.125 | 0.13 | 0.1 | 0.105 | 1,050 | -0.02 (-16%) | 514,175 |
