Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 1,250 | -0.025 (-16.67%) | 765,000 |
9 May 2005 | USD | 0.17 | 0.18 | 0.14 | 0.15 | 1,500 | -0.04 (-21.05%) | 263,650 |
6 May 2005 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 1,900 | +0.01 (+5.56%) | 1,800 |
5 May 2005 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1,800 | +0.01 (+5.88%) | 89,500 |
4 May 2005 | USD | 0.2 | 0.21 | 0.17 | 0.17 | 1,700 | -0.03 (-15%) | 85,000 |
3 May 2005 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 2,000 | -0.007 (-3.38%) | 142,380 |
2 May 2005 | USD | 0.25 | 0.25 | 0.207 | 0.207 | 2,070 | -0.043 (-17.20%) | 254,750 |
29 Apr 2005 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 2,500 | +0.02 (+8.70%) | 36,000 |
28 Apr 2005 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 2,300 | -0.01 (-4.17%) | 20,295 |
27 Apr 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2,400 | -0.01 (-4%) | 19,000 |
26 Apr 2005 | USD | 0.248 | 0.26 | 0.24 | 0.25 | 2,500 | +0.01 (+4.17%) | 83,500 |
25 Apr 2005 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 2,400 | 0.0 (0.0%) | 106,735 |
22 Apr 2005 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 2,400 | -0.01 (-4%) | 42,300 |
21 Apr 2005 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500 | -0.02 (-7.41%) | 51,750 |
20 Apr 2005 | USD | 0.26 | 0.275 | 0.26 | 0.27 | 2,700 | 0.0 (0.0%) | 89,443 |
19 Apr 2005 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 2,700 | +0.02 (+8%) | 124,000 |
18 Apr 2005 | USD | 0.24 | 0.28 | 0.24 | 0.25 | 2,500 | +0.019 (+8.23%) | 84,700 |
15 Apr 2005 | USD | 0.24 | 0.25 | 0.22 | 0.231 | 2,310 | -0.009 (-3.75%) | 83,475 |
14 Apr 2005 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 2,400 | -0.01 (-4%) | 42,500 |
13 Apr 2005 | USD | 0.25 | 0.26 | 0.22 | 0.25 | 2,500 | 0.0 (0.0%) | 35,800 |
12 Apr 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | 0.0 (0.0%) | 15,080 |
11 Apr 2005 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 2,500 | -0.015 (-5.66%) | 85,218 |
8 Apr 2005 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 2,650 | +0.005 (+1.92%) | 85,750 |
7 Apr 2005 | USD | 0.28 | 0.28 | 0.24 | 0.26 | 2,600 | -0.01 (-3.70%) | 156,268 |
6 Apr 2005 | USD | 0.253 | 0.31 | 0.24 | 0.27 | 2,700 | +0.04 (+17.39%) | 171,859 |
5 Apr 2005 | USD | 0.23 | 0.24 | 0.19 | 0.23 | 2,300 | 0.0 (0.0%) | 360,980 |
4 Apr 2005 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 2,300 | +0.04 (+21.05%) | 162,808 |
1 Apr 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | +0.01 (+5.56%) | 35,250 |
31 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 25,573 |