Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 1,400 | +0.01 (+7.69%) | 22,500 |
14 Feb 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.003 (-1.89%) | 15,800 |
11 Feb 2005 | USD | 0.14 | 0.14 | 0.132 | 0.1325 | 1,325 | +0.001 (+0.38%) | 65,000 |
10 Feb 2005 | USD | 0.13 | 0.15 | 0.13 | 0.132 | 1,320 | -0.018 (-12%) | 35,538 |
9 Feb 2005 | USD | 0.132 | 0.15 | 0.13 | 0.15 | 1,500 | +0.01 (+7.14%) | 31,000 |
8 Feb 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.141 | 0.141 | 0.14 | 0.14 | 1,400 | -0.001 (-0.71%) | 19,500 |
4 Feb 2005 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 1,410 | -0.009 (-6%) | 16,000 |
3 Feb 2005 | USD | 0.15 | 0.16 | 0.145 | 0.15 | 1,500 | 0.0 (0.0%) | 117,500 |
2 Feb 2005 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1,500 | 0.0 (0.0%) | 32,000 |
1 Feb 2005 | USD | 0.157 | 0.157 | 0.15 | 0.15 | 1,500 | +0.005 (+3.45%) | 20,000 |
31 Jan 2005 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 1,450 | -0.005 (-3.33%) | 35,520 |
28 Jan 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 6,300 |
27 Jan 2005 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 1,500 | 0.0 (0.0%) | 164,100 |
26 Jan 2005 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 1,500 | +0.02 (+15.38%) | 80,000 |
25 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 5,500 |
24 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | +0.01 (+7.69%) | 17,000 |
21 Jan 2005 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 86,000 |
20 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 5,000 |
19 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.02 (-13.33%) | 20,750 |
18 Jan 2005 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,500 | +0.02 (+15.38%) | 52,250 |
17 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 40,500 |
12 Jan 2005 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1,400 | +0.02 (+16.67%) | 83,000 |
11 Jan 2005 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 1,200 | -0.02 (-14.29%) | 54,000 |
10 Jan 2005 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 1,400 | +0.01 (+7.69%) | 35,000 |
7 Jan 2005 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 1,300 | +0.01 (+8.33%) | 70,600 |
6 Jan 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.01 (+9.09%) | 22,760 |
5 Jan 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1,100 | -0.02 (-15.38%) | 4,200 |