Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1,300 | +0.02 (+18.18%) | 38,500 |
3 Jan 2005 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 5,200 |
31 Dec 2004 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 1,100 | -0.01 (-8.33%) | 8,000 |
30 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 34,800 |
29 Dec 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 31,500 |
28 Dec 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1,400 | +0.01 (+7.69%) | 7,250 |
27 Dec 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 7,000 |
24 Dec 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 1,300 | -0.01 (-7.14%) | 88,600 |
22 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | +0.01 (+7.69%) | 4,000 |
21 Dec 2004 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 1,300 | +0.01 (+8.33%) | 75,000 |
20 Dec 2004 | USD | 0.2 | 0.2 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 11,256 |
17 Dec 2004 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 37,000 |
16 Dec 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 61,580 |
15 Dec 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 68,650 |
14 Dec 2004 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 1,400 | +0.02 (+16.67%) | 67,666 |
13 Dec 2004 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 171,200 |
10 Dec 2004 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 121,350 |
9 Dec 2004 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 1,300 | -0.04 (-23.53%) | 67,000 |
8 Dec 2004 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 1,700 | +0.01 (+6.25%) | 61,300 |
7 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 1,600 | +0.01 (+6.67%) | 10,566 |
3 Dec 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1,500 | +0.01 (+7.14%) | 20,000 |
2 Dec 2004 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 1,400 | -0.02 (-12.50%) | 25,918 |
1 Dec 2004 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 1,600 | +0.01 (+6.67%) | 143,100 |
30 Nov 2004 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1,500 | -0.02 (-11.76%) | 35,000 |
29 Nov 2004 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1,700 | -0.01 (-5.56%) | 13,300 |
26 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | +0.02 (+12.50%) | 8,000 |
25 Nov 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 1,600 | +0.01 (+6.67%) | 58,500 |