Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1,500 | -0.03 (-16.67%) | 45,850 |
22 Nov 2004 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 1,800 | +0.03 (+20%) | 15,000 |
19 Nov 2004 | USD | 0.17 | 0.19 | 0.15 | 0.15 | 1,500 | -0.04 (-21.05%) | 23,000 |
18 Nov 2004 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 1,900 | +0.01 (+5.56%) | 35,800 |
17 Nov 2004 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 1,800 | 0.0 (0.0%) | 22,643 |
16 Nov 2004 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 1,800 | 0.0 (0.0%) | 46,450 |
15 Nov 2004 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 1,800 | 0.0 (0.0%) | 135,537 |
12 Nov 2004 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 1,800 | +0.04 (+28.57%) | 255,100 |
11 Nov 2004 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 1,400 | +0.035 (+33.33%) | 155,500 |
10 Nov 2004 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 33,000 |
9 Nov 2004 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 1,050 | 0.0 (0.0%) | 19,700 |
8 Nov 2004 | USD | 0.105 | 0.11 | 0.105 | 0.105 | 1,050 | -0.005 (-4.55%) | 24,500 |
5 Nov 2004 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 53,000 |
4 Nov 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | -0.005 (-4.35%) | 4,400 |
3 Nov 2004 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 1,150 | +0.005 (+4.55%) | 117,500 |
2 Nov 2004 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 1,100 | -0.005 (-4.35%) | 50,400 |
1 Nov 2004 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 1,150 | 0.0 (0.0%) | 71,994 |
29 Oct 2004 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1,150 | -0.015 (-11.54%) | 13,700 |
28 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | +0.01 (+8.33%) | 6,200 |
27 Oct 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 10,000 |
26 Oct 2004 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1,200 | -0.005 (-4%) | 19,800 |
25 Oct 2004 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 1,250 | -0.005 (-3.85%) | 24,400 |
22 Oct 2004 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 5,500 |
21 Oct 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.005 (-3.70%) | 36,550 |
20 Oct 2004 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 1,350 | +0.005 (+3.85%) | 35,722 |
19 Oct 2004 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 46,212 |
18 Oct 2004 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 1,300 | -0.005 (-3.70%) | 51,541 |
15 Oct 2004 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 1,350 | +0.005 (+3.85%) | 40,000 |
14 Oct 2004 | USD | 0.145 | 0.145 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 40,200 |
13 Oct 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1,400 | 0.0 (0.0%) | 9,200 |